| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,483.62079 | 3,483.62079 | 3,483.62079 | 3,483.62079 | 32 |
| 20th May 2026 (Wed) | 3,289.09634 | 3,289.09634 | 3,289.09634 | 3,289.09634 | 976 |
| 19th May 2026 (Tue) | 3,404.69997 | 3,404.69997 | 3,404.69997 | 3,404.69997 | 156 |
| 18th May 2026 (Mon) | 3,379.15863 | 3,379.15863 | 3,379.15863 | 3,379.15863 | 48 |
| 15th May 2026 (Fri) | 3,319.35443 | 3,319.35443 | 3,319.35443 | 3,319.35443 | 2,645 |
| 14th May 2026 (Thu) | 3,387.64822 | 3,387.64822 | 3,387.64822 | 3,387.64822 | 102 |
| 13th May 2026 (Wed) | 3,314.05352 | 3,314.05352 | 3,314.05352 | 3,314.05352 | 136 |
| 12th May 2026 (Tue) | 3,300.64704 | 3,300.64704 | 3,300.64704 | 3,300.64704 | 11,180 |
| 11th May 2026 (Mon) | 3,379.05236 | 3,379.05236 | 3,379.05236 | 3,379.05236 | 105 |
| 8th May 2026 (Fri) | 3,316.289 | 3,316.289 | 3,316.289 | 3,316.289 | 294 |
| 7th May 2026 (Thu) | 3,340.96151 | 3,340.96151 | 3,340.96151 | 3,340.96151 | 1,514 |
| 6th May 2026 (Wed) | 3,474.85119 | 3,474.85119 | 3,474.85119 | 3,474.85119 | 177 |
| 5th May 2026 (Tue) | 3,296.7721 | 3,296.7721 | 3,296.7721 | 3,296.7721 | 43 |
| 4th May 2026 (Mon) | 3,252.11707 | 3,252.11707 | 3,252.11707 | 3,252.11707 | 0 |
| 1st May 2026 (Fri) | 3,252.11707 | 3,252.11707 | 3,252.11707 | 3,252.11707 | 0 |
| 30th Apr 2026 (Thu) | 3,284.88365 | 3,284.88365 | 3,284.88365 | 3,284.88365 | 28 |
| 29th Apr 2026 (Wed) | 3,075.33849 | 3,075.33849 | 3,075.33849 | 3,075.33849 | 44 |
| 28th Apr 2026 (Tue) | 3,044.64901 | 3,044.64901 | 3,044.64901 | 3,044.64901 | 136 |
| 27th Apr 2026 (Mon) | 3,048.40382 | 3,048.40382 | 3,048.40382 | 3,048.40382 | 6,689 |
| 24th Apr 2026 (Fri) | 2,912.22583 | 2,912.22583 | 2,912.22583 | 2,912.22583 | 213 |
| 23rd Apr 2026 (Thu) | 2,927.5243 | 2,927.5243 | 2,927.5243 | 2,927.5243 | 81 |
| 22nd Apr 2026 (Wed) | 2,971.5377 | 2,971.5377 | 2,971.5377 | 2,971.5377 | 30 |
| 21st Apr 2026 (Tue) | 2,989.86475 | 2,989.86475 | 2,989.86475 | 2,989.86475 | 174 |
| 20th Apr 2026 (Mon) | 3,016.79423 | 3,016.79423 | 3,016.79423 | 3,016.79423 | 150,774 |
| 17th Apr 2026 (Fri) | 3,026.69559 | 3,026.69559 | 3,026.69559 | 3,026.69559 | 51 |
| 16th Apr 2026 (Thu) | 2,996.62144 | 2,996.62144 | 2,996.62144 | 2,996.62144 | 81 |
| 15th Apr 2026 (Wed) | 2,949.68622 | 2,949.68622 | 2,949.68622 | 2,949.68622 | 50 |
| 14th Apr 2026 (Tue) | 2,981.38855 | 2,981.38855 | 2,981.38855 | 2,981.38855 | 23,517 |
| 13th Apr 2026 (Mon) | 2,923.86016 | 2,923.86016 | 2,923.86016 | 2,923.86016 | 17 |
| 10th Apr 2026 (Fri) | 2,890.41704 | 2,890.41704 | 2,890.41704 | 2,890.41704 | 23 |
| 9th Apr 2026 (Thu) | 2,921.17593 | 2,921.17593 | 2,921.17593 | 2,921.17593 | 146 |
| 8th Apr 2026 (Wed) | 2,988.30159 | 2,988.30159 | 2,988.30159 | 2,988.30159 | 170,098 |
| 7th Apr 2026 (Tue) | 2,823.25526 | 2,823.25526 | 2,823.25526 | 2,823.25526 | 1,030 |
| 6th Apr 2026 (Mon) | 2,790.35864 | 2,790.35864 | 2,790.35864 | 2,790.35864 | 0 |
| 3rd Apr 2026 (Fri) | 2,790.35864 | 2,790.35864 | 2,790.35864 | 2,790.35864 | 0 |
| 2nd Apr 2026 (Thu) | 2,790.35864 | 2,790.35864 | 2,790.35864 | 2,790.35864 | 96 |
| 1st Apr 2026 (Wed) | 2,787.21596 | 2,787.21596 | 2,787.21596 | 2,787.21596 | 326 |
| 31st Mar 2026 (Tue) | 2,668.89792 | 2,668.89792 | 2,668.89792 | 2,668.89792 | 134,166 |
| 30th Mar 2026 (Mon) | 2,648.07874 | 2,648.07874 | 2,648.07874 | 2,648.07874 | 23 |
| 27th Mar 2026 (Fri) | 2,605.61255 | 2,605.61255 | 2,605.61255 | 2,605.61255 | 13 |
| 26th Mar 2026 (Thu) | 2,671.29545 | 2,671.29545 | 2,671.29545 | 2,671.29545 | 24 |
| 25th Mar 2026 (Wed) | 2,652.93292 | 2,652.93292 | 2,652.93292 | 2,652.93292 | 58 |
| 24th Mar 2026 (Tue) | 2,566.34972 | 2,566.34972 | 2,566.34972 | 2,566.34972 | 36 |
| 23rd Mar 2026 (Mon) | 2,596.58381 | 2,596.58381 | 2,596.58381 | 2,596.58381 | 40 |