| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,516.60212 | 4,516.60212 | 4,516.60212 | 4,516.60212 | 21 |
| 25th Sep 2026 (Fri) | 4,652.90934 | 4,652.90934 | 4,652.90934 | 4,652.90934 | 8,108 |
| 24th Sep 2026 (Thu) | 4,493.95201 | 4,493.95201 | 4,493.95201 | 4,493.95201 | 1,101 |
| 23rd Sep 2026 (Wed) | 4,358.38487 | 4,358.38487 | 4,358.38487 | 4,358.38487 | 10 |
| 22nd Sep 2026 (Tue) | 4,420.45656 | 4,420.45656 | 4,420.45656 | 4,420.45656 | 16 |
| 21st Sep 2026 (Mon) | 4,378.40205 | 4,378.40205 | 4,378.40205 | 4,378.40205 | 58 |
| 18th Sep 2026 (Fri) | 4,263.35221 | 4,263.35221 | 4,263.35221 | 4,263.35221 | 1,156 |
| 17th Sep 2026 (Thu) | 4,257.2012 | 4,257.2012 | 4,257.2012 | 4,257.2012 | 22 |
| 16th Sep 2026 (Wed) | 4,405.5111 | 4,405.5111 | 4,405.5111 | 4,405.5111 | 40 |
| 15th Sep 2026 (Tue) | 4,223.31639 | 4,223.31639 | 4,223.31639 | 4,223.31639 | 19 |
| 14th Sep 2026 (Mon) | 4,173.46258 | 4,173.46258 | 4,173.46258 | 4,173.46258 | 2,140 |
| 11th Sep 2026 (Fri) | 4,246.42834 | 4,246.42834 | 4,246.42834 | 4,246.42834 | 12 |
| 10th Sep 2026 (Thu) | 4,223.60025 | 4,223.60025 | 4,223.60025 | 4,223.60025 | 256 |
| 9th Sep 2026 (Wed) | 4,148.11674 | 4,148.11674 | 4,148.11674 | 4,148.11674 | 827 |
| 8th Sep 2026 (Tue) | 4,153.61388 | 4,153.61388 | 4,153.61388 | 4,153.61388 | 957 |
| 7th Sep 2026 (Mon) | 4,434.72257 | 4,434.72257 | 4,434.72257 | 4,434.72257 | 87 |
| 4th Sep 2026 (Fri) | 4,216.2288 | 4,216.2288 | 4,216.2288 | 4,216.2288 | 310 |
| 3rd Sep 2026 (Thu) | 4,282.01497 | 4,282.01497 | 4,282.01497 | 4,282.01497 | 339 |
| 2nd Sep 2026 (Wed) | 4,318.83576 | 4,318.83576 | 4,318.83576 | 4,318.83576 | 33 |
| 1st Sep 2026 (Tue) | 4,382.82687 | 4,382.82687 | 4,382.82687 | 4,382.82687 | 286 |
| 31st Aug 2026 (Mon) | 4,452.3961 | 4,452.3961 | 4,452.3961 | 4,452.3961 | 0 |
| 28th Aug 2026 (Fri) | 4,452.3961 | 4,452.3961 | 4,452.3961 | 4,452.3961 | 785 |
| 27th Aug 2026 (Thu) | 4,383.56015 | 4,383.56015 | 4,383.56015 | 4,383.56015 | 0 |
| 26th Aug 2026 (Wed) | 4,322.18352 | 4,322.18352 | 4,322.18352 | 4,322.18352 | 119 |
| 25th Aug 2026 (Tue) | 4,286.85587 | 4,286.85587 | 4,286.85587 | 4,286.85587 | 4,408 |
| 24th Aug 2026 (Mon) | 4,341.05717 | 4,341.05717 | 4,341.05717 | 4,341.05717 | 72 |
| 21st Aug 2026 (Fri) | 4,336.73715 | 4,336.73715 | 4,336.73715 | 4,336.73715 | 42 |
| 20th Aug 2026 (Thu) | 4,235.59469 | 4,235.59469 | 4,235.59469 | 4,235.59469 | 205 |
| 19th Aug 2026 (Wed) | 4,370.20062 | 4,370.20062 | 4,370.20062 | 4,370.20062 | 144 |
| 18th Aug 2026 (Tue) | 4,609.41387 | 4,609.41387 | 4,609.41387 | 4,609.41387 | 91 |
| 17th Aug 2026 (Mon) | 4,802.73089 | 4,802.73089 | 4,802.73089 | 4,802.73089 | 29,428 |
| 14th Aug 2026 (Fri) | 4,713.60478 | 4,713.60478 | 4,713.60478 | 4,713.60478 | 922 |
| 13th Aug 2026 (Thu) | 4,776.32104 | 4,776.32104 | 4,776.32104 | 4,776.32104 | 819 |
| 12th Aug 2026 (Wed) | 4,679.89101 | 4,679.89101 | 4,679.89101 | 4,679.89101 | 2,406 |
| 11th Aug 2026 (Tue) | 4,434.4519 | 4,434.4519 | 4,434.4519 | 4,434.4519 | 15 |
| 10th Aug 2026 (Mon) | 4,313.6889 | 4,313.6889 | 4,313.6889 | 4,313.6889 | 72 |
| 7th Aug 2026 (Fri) | 4,288.10135 | 4,288.10135 | 4,288.10135 | 4,288.10135 | 48 |
| 6th Aug 2026 (Thu) | 4,382.09646 | 4,382.09646 | 4,382.09646 | 4,382.09646 | 10 |
| 5th Aug 2026 (Wed) | 4,473.92201 | 4,473.92201 | 4,473.92201 | 4,473.92201 | 155 |
| 4th Aug 2026 (Tue) | 4,334.73914 | 4,334.73914 | 4,334.73914 | 4,334.73914 | 99,173 |
| 3rd Aug 2026 (Mon) | 4,275.60366 | 4,275.60366 | 4,275.60366 | 4,275.60366 | 3,272 |
| 31st Jul 2026 (Fri) | 4,168.10857 | 4,168.10857 | 4,168.10857 | 4,168.10857 | 177 |
| 30th Jul 2026 (Thu) | 4,362.16402 | 4,362.16402 | 4,362.16402 | 4,362.16402 | 86 |
| 29th Jul 2026 (Wed) | 3,517.28324 | 3,517.28324 | 3,517.28324 | 3,517.28324 | 2,299 |