| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,522.31621 | 4,522.31621 | 4,522.31621 | 4,522.31621 | 1,916 |
| 9th Jul 2026 (Thu) | 4,523.47386 | 4,523.47386 | 4,523.47386 | 4,523.47386 | 1,370 |
| 8th Jul 2026 (Wed) | 4,315.18704 | 4,315.18704 | 4,315.18704 | 4,315.18704 | 160 |
| 7th Jul 2026 (Tue) | 4,319.3435 | 4,319.3435 | 4,319.3435 | 4,319.3435 | 592 |
| 6th Jul 2026 (Mon) | 4,582.47022 | 4,582.47022 | 4,582.47022 | 4,582.47022 | 580 |
| 3rd Jul 2026 (Fri) | 4,515.48922 | 4,515.48922 | 4,515.48922 | 4,515.48922 | 1,109 |
| 2nd Jul 2026 (Thu) | 4,533.40489 | 4,533.40489 | 4,533.40489 | 4,533.40489 | 1,458 |
| 1st Jul 2026 (Wed) | 4,768.95681 | 4,768.95681 | 4,768.95681 | 4,768.95681 | 441 |
| 30th Jun 2026 (Tue) | 4,598.00694 | 4,598.00694 | 4,598.00694 | 4,598.00694 | 50,367 |
| 29th Jun 2026 (Mon) | 4,438.39674 | 4,438.39674 | 4,438.39674 | 4,438.39674 | 140,512 |
| 26th Jun 2026 (Fri) | 4,571.76729 | 4,571.76729 | 4,571.76729 | 4,571.76729 | 2,177 |
| 25th Jun 2026 (Thu) | 4,652.96282 | 4,652.96282 | 4,652.96282 | 4,652.96282 | 723 |
| 24th Jun 2026 (Wed) | 4,530.1669 | 4,530.1669 | 4,530.1669 | 4,530.1669 | 516 |
| 23rd Jun 2026 (Tue) | 4,215.69152 | 4,215.69152 | 4,215.69152 | 4,215.69152 | 350 |
| 22nd Jun 2026 (Mon) | 4,445.83978 | 4,445.83978 | 4,445.83978 | 4,445.83978 | 88,151 |
| 19th Jun 2026 (Fri) | 4,501.25129 | 4,501.25129 | 4,501.25129 | 4,501.25129 | 497 |
| 18th Jun 2026 (Thu) | 4,363.09229 | 4,363.09229 | 4,363.09229 | 4,363.09229 | 1,251 |
| 17th Jun 2026 (Wed) | 4,312.7454 | 4,312.7454 | 4,312.7454 | 4,312.7454 | 101 |
| 16th Jun 2026 (Tue) | 4,071.97019 | 4,071.97019 | 4,071.97019 | 4,071.97019 | 2,356 |
| 15th Jun 2026 (Mon) | 4,024.4486 | 4,024.4486 | 4,024.4486 | 4,024.4486 | 149 |
| 12th Jun 2026 (Fri) | 3,824.22831 | 3,824.22831 | 3,824.22831 | 3,824.22831 | 150,069 |
| 11th Jun 2026 (Thu) | 3,872.93192 | 3,872.93192 | 3,872.93192 | 3,872.93192 | 82 |
| 10th Jun 2026 (Wed) | 3,683.07442 | 3,683.07442 | 3,683.07442 | 3,683.07442 | 158 |
| 9th Jun 2026 (Tue) | 3,901.87087 | 3,901.87087 | 3,901.87087 | 3,901.87087 | 62,249 |
| 8th Jun 2026 (Mon) | 3,711.45757 | 3,711.45757 | 3,711.45757 | 3,711.45757 | 110,258 |
| 5th Jun 2026 (Fri) | 3,710.01466 | 3,710.01466 | 3,710.01466 | 3,710.01466 | 307 |
| 4th Jun 2026 (Thu) | 3,758.68168 | 3,758.68168 | 3,758.68168 | 3,758.68168 | 78 |
| 3rd Jun 2026 (Wed) | 3,829.99856 | 3,829.99856 | 3,829.99856 | 3,829.99856 | 1,135 |
| 2nd Jun 2026 (Tue) | 3,606.20176 | 3,606.20176 | 3,606.20176 | 3,606.20176 | 212 |
| 1st Jun 2026 (Mon) | 3,645.23982 | 3,645.23982 | 3,645.23982 | 3,645.23982 | 118 |
| 29th May 2026 (Fri) | 3,730.81896 | 3,730.81896 | 3,730.81896 | 3,730.81896 | 83 |
| 28th May 2026 (Thu) | 3,633.17961 | 3,633.17961 | 3,633.17961 | 3,633.17961 | 33 |
| 27th May 2026 (Wed) | 3,543.80662 | 3,543.80662 | 3,543.80662 | 3,543.80662 | 66 |
| 26th May 2026 (Tue) | 3,659.1928 | 3,659.1928 | 3,659.1928 | 3,659.1928 | 25,133 |
| 25th May 2026 (Mon) | 3,525.90072 | 3,525.90072 | 3,525.90072 | 3,525.90072 | 0 |
| 22nd May 2026 (Fri) | 3,525.90072 | 3,525.90072 | 3,525.90072 | 3,525.90072 | 71 |
| 21st May 2026 (Thu) | 3,483.62079 | 3,483.62079 | 3,483.62079 | 3,483.62079 | 32 |
| 20th May 2026 (Wed) | 3,289.09634 | 3,289.09634 | 3,289.09634 | 3,289.09634 | 976 |
| 19th May 2026 (Tue) | 3,404.69997 | 3,404.69997 | 3,404.69997 | 3,404.69997 | 156 |
| 18th May 2026 (Mon) | 3,379.15863 | 3,379.15863 | 3,379.15863 | 3,379.15863 | 48 |
| 15th May 2026 (Fri) | 3,319.35443 | 3,319.35443 | 3,319.35443 | 3,319.35443 | 2,645 |
| 14th May 2026 (Thu) | 3,387.64822 | 3,387.64822 | 3,387.64822 | 3,387.64822 | 102 |
| 13th May 2026 (Wed) | 3,314.05352 | 3,314.05352 | 3,314.05352 | 3,314.05352 | 136 |
| 12th May 2026 (Tue) | 3,300.64704 | 3,300.64704 | 3,300.64704 | 3,300.64704 | 11,180 |
| 11th May 2026 (Mon) | 3,379.05236 | 3,379.05236 | 3,379.05236 | 3,379.05236 | 105 |