| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,483.62079 | SI Trade Currency Conversion |
19:11:51 - 21-May-26 |
| Unknown* | 0 | 3,485.46789 | SI Trade Currency Conversion |
18:56:00 - 21-May-26 |
| Unknown* | 0 | 3,485.83731 | SI Trade Currency Conversion |
18:51:12 - 21-May-26 |
| Unknown* | 0 | 3,485.83731 | SI Trade Currency Conversion |
18:51:12 - 21-May-26 |
| Unknown* | 0 | 3,428.20795 | SI Trade Currency Conversion |
18:37:25 - 21-May-26 |
| Unknown* | 1 | 3,445.57064 | SI Trade Currency Conversion |
16:29:32 - 21-May-26 |
| Unknown* | 6 | 3,440.76819 | SI Trade Currency Conversion |
15:48:51 - 21-May-26 |
| Unknown* | 0 | 3,392.37431 | SI Trade Currency Conversion |
15:46:45 - 21-May-26 |
| Unknown* | 0 | 3,437.81284 | SI Trade Currency Conversion |
14:50:45 - 21-May-26 |
| Unknown* | 0 | 3,389.78838 | SI Trade Currency Conversion |
14:41:21 - 21-May-26 |
| Unknown* | 1 | 3,389.41896 | SI Trade Currency Conversion |
14:40:39 - 21-May-26 |
| Unknown* | 0 | 3,386.83303 | SI Trade Currency Conversion |
14:38:45 - 21-May-26 |
| Unknown* | 2 | 3,358.75718 | SI Trade Currency Conversion |
11:27:32 - 21-May-26 |
| Unknown* | 0 | 3,419.71131 | SI Trade Currency Conversion |
11:20:39 - 21-May-26 |
| Unknown* | 6 | 3,421.55841 | SI Trade Currency Conversion |
11:13:46 - 21-May-26 |
| Unknown* | 8 | 3,418.97247 | SI Trade Currency Conversion |
11:06:01 - 21-May-26 |
| Unknown* | 1 | 3,417.86422 | SI Trade Currency Conversion |
10:40:05 - 21-May-26 |
| Unknown* | 0 | 3,349.52171 | SI Trade Currency Conversion |
10:29:58 - 21-May-26 |
| Unknown* | 0 | 3,420.08073 | SI Trade Currency Conversion |
10:04:26 - 21-May-26 |
| Unknown* | 0 | 3,425.62202 | SI Trade Currency Conversion |
09:48:34 - 21-May-26 |
| Unknown* | 0 | 3,385.35535 | SI Trade Currency Conversion |
08:09:13 - 21-May-26 |
| Unknown* | 0 | 3,454.43669 | SI Trade Currency Conversion |
07:01:43 - 21-May-26 |
| Unknown* | 6 | 3,429.68562 | SI Trade Currency Conversion |
07:00:23 - 21-May-26 |
| Unknown* | 1 | 3,429.68562 | SI Trade Currency Conversion |
07:00:23 - 21-May-26 |
| Unknown* | 0 | 3,429.68562 | SI Trade Currency Conversion |
07:00:23 - 21-May-26 |
| Unknown* | 0 | 3,429.68562 | SI Trade Currency Conversion |
07:00:23 - 21-May-26 |
| Unknown* | 0 | 3,455.91437 | SI Trade Currency Conversion |
07:00:23 - 21-May-26 |
| Unknown* | 0 | 3,455.91437 | SI Trade Currency Conversion |
07:00:23 - 21-May-26 |
| Unknown* | 1 | 3,289.09634 | SI Trade Currency Conversion |
18:33:52 - 20-May-26 |
| Unknown* | 11 | 3,292.41456 | SI Trade Currency Conversion |
18:29:49 - 20-May-26 |
| Unknown* | 0 | 3,284.67204 | SI Trade Currency Conversion |
16:57:26 - 20-May-26 |
| Unknown* | 0 | 3,288.72764 | SI Trade Currency Conversion |
16:23:19 - 20-May-26 |
| Unknown* | 2 | 3,277.29821 | SI Trade Currency Conversion |
16:09:25 - 20-May-26 |
| Unknown* | 0 | 3,275.82344 | SI Trade Currency Conversion |
15:52:37 - 20-May-26 |
| Unknown* | 0 | 3,276.92952 | SI Trade Currency Conversion |
15:49:34 - 20-May-26 |
| Unknown* | 0 | 3,257.02018 | SI Trade Currency Conversion |
15:18:32 - 20-May-26 |
| Unknown* | 0 | 3,230.4744 | SI Trade Currency Conversion |
14:57:30 - 20-May-26 |
| Unknown* | 0 | 3,260.7071 | SI Trade Currency Conversion |
14:55:33 - 20-May-26 |
| Unknown* | 1 | 3,255.54542 | SI Trade Currency Conversion |
14:30:08 - 20-May-26 |
| Unknown* | 1 | 3,255.54542 | SI Trade Currency Conversion |
14:30:08 - 20-May-26 |
| Unknown* | 0 | 3,221.99449 | SI Trade Currency Conversion |
14:18:37 - 20-May-26 |
| Unknown* | 0 | 3,256.65149 | SI Trade Currency Conversion |
13:40:45 - 20-May-26 |
| Unknown* | 4 | 3,254.43934 | SI Trade Currency Conversion |
12:37:58 - 20-May-26 |
| Unknown* | 12 | 3,254.43934 | SI Trade Currency Conversion |
12:36:55 - 20-May-26 |
| Unknown* | 9 | 3,254.80803 | SI Trade Currency Conversion |
12:36:51 - 20-May-26 |
| Unknown* | 0 | 3,255.54542 | SI Trade Currency Conversion |
12:01:26 - 20-May-26 |
| Unknown* | 2 | 3,255.54542 | SI Trade Currency Conversion |
12:01:26 - 20-May-26 |
| Unknown* | 8 | 3,252.22719 | SI Trade Currency Conversion |
11:52:04 - 20-May-26 |
| Unknown* | 0 | 3,255.17672 | SI Trade Currency Conversion |
10:51:26 - 20-May-26 |
| Unknown* | 0 | 3,249.64635 | SI Trade Currency Conversion |
10:12:09 - 20-May-26 |
| Unknown* | 0 | 3,207.61553 | SI Trade Currency Conversion |
09:29:26 - 20-May-26 |
| Unknown* | 0 | 3,223.46926 | SI Trade Currency Conversion |
08:52:03 - 20-May-26 |
| Unknown* | 0 | 3,223.83795 | SI Trade Currency Conversion |
08:36:59 - 20-May-26 |
| Unknown* | 0 | 3,222.73188 | SI Trade Currency Conversion |
08:27:46 - 20-May-26 |
| Unknown* | 0 | 3,222.73188 | SI Trade Currency Conversion |
08:27:46 - 20-May-26 |
| Unknown* | 2 | 3,223.46926 | SI Trade Currency Conversion |
08:20:03 - 20-May-26 |
| Unknown* | 0 | 3,223.46926 | SI Trade Currency Conversion |
08:20:03 - 20-May-26 |
| Unknown* | 0 | 3,404.69997 | SI Trade Currency Conversion |
18:57:25 - 19-May-26 |
| Unknown* | 0 | 3,404.69997 | SI Trade Currency Conversion |
18:57:25 - 19-May-26 |
| Unknown* | 11 | 3,347.31947 | SI Trade Currency Conversion |
18:20:49 - 19-May-26 |
| Unknown* | 2 | 3,355.4638 | SI Trade Currency Conversion |
18:00:24 - 19-May-26 |
| Unknown* | 10 | 3,401.7384 | SI Trade Currency Conversion |
17:52:06 - 19-May-26 |
| Unknown* | 5 | 3,360.64655 | SI Trade Currency Conversion |
17:51:58 - 19-May-26 |
| Unknown* | 0 | 3,306.59782 | SI Trade Currency Conversion |
17:36:33 - 19-May-26 |
| Unknown* | 6 | 3,346.20888 | SI Trade Currency Conversion |
17:26:17 - 19-May-26 |
| Unknown* | 8 | 3,344.35789 | SI Trade Currency Conversion |
17:25:40 - 19-May-26 |
| Unknown* | 0 | 3,352.87242 | SI Trade Currency Conversion |
16:25:01 - 19-May-26 |
| Unknown* | 0 | 3,361.75714 | SI Trade Currency Conversion |
15:57:26 - 19-May-26 |
| Unknown* | 1 | 3,309.55939 | SI Trade Currency Conversion |
15:52:04 - 19-May-26 |
| Unknown* | 4 | 3,319.55471 | SI Trade Currency Conversion |
15:07:32 - 19-May-26 |
| Unknown* | 0 | 3,333.99238 | SI Trade Currency Conversion |
14:58:14 - 19-May-26 |
| Unknown* | 0 | 3,378.0458 | SI Trade Currency Conversion |
14:58:14 - 19-May-26 |
| Unknown* | 0 | 3,363.60812 | SI Trade Currency Conversion |
14:33:06 - 19-May-26 |
| Unknown* | 1 | 3,358.05517 | SI Trade Currency Conversion |
11:43:47 - 19-May-26 |
| Unknown* | 9 | 3,364.71872 | SI Trade Currency Conversion |
11:29:07 - 19-May-26 |
| Unknown* | 0 | 3,330.66061 | SI Trade Currency Conversion |
11:08:04 - 19-May-26 |
| Unknown* | 0 | 3,364.71872 | SI Trade Currency Conversion |
11:02:52 - 19-May-26 |
| Unknown* | 0 | 3,325.47785 | SI Trade Currency Conversion |
10:54:59 - 19-May-26 |
| Unknown* | 3 | 3,381.74777 | SI Trade Currency Conversion |
09:53:35 - 19-May-26 |
| Unknown* | 24 | 3,384.70934 | SI Trade Currency Conversion |
09:48:54 - 19-May-26 |
| Unknown* | 0 | 3,340.65592 | SI Trade Currency Conversion |
09:35:03 - 19-May-26 |
| Unknown* | 0 | 3,379.15639 | SI Trade Currency Conversion |
09:26:26 - 19-May-26 |
| Unknown* | 70 | 3,342.50691 | SI Trade Currency Conversion |
09:25:26 - 19-May-26 |
| Unknown* | 2 | 3,398.40662 | SI Trade Currency Conversion |
09:03:52 - 19-May-26 |
| Unknown* | 0 | 3,387.30072 | SI Trade Currency Conversion |
08:34:59 - 19-May-26 |
| Unknown* | 0 | 3,395.07485 | SI Trade Currency Conversion |
08:25:07 - 19-May-26 |
| Unknown* | 0 | 3,362.12734 | SI Trade Currency Conversion |
07:01:09 - 19-May-26 |
| Unknown* | 0 | 3,321.77589 | SI Trade Currency Conversion |
07:01:09 - 19-May-26 |
| Unknown* | 0 | 3,408.77213 | SI Trade Currency Conversion |
20:59:50 - 18-May-26 |
| Unknown* | 0 | 3,340.65592 | SI Trade Currency Conversion |
20:33:57 - 18-May-26 |
| Unknown* | 0 | 3,389.8921 | SI Trade Currency Conversion |
20:10:07 - 18-May-26 |
| Unknown* | 2 | 3,328.80963 | SI Trade Currency Conversion |
19:16:23 - 18-May-26 |
| Unknown* | 1 | 3,379.15863 | SI Trade Currency Conversion |
18:05:39 - 18-May-26 |
| Unknown* | 1 | 3,383.5908 | SI Trade Currency Conversion |
17:22:33 - 18-May-26 |
| Unknown* | 0 | 3,386.54558 | SI Trade Currency Conversion |
16:41:00 - 18-May-26 |
| Unknown* | 0 | 3,347.02541 | SI Trade Currency Conversion |
15:53:15 - 18-May-26 |
| Unknown* | 0 | 3,384.32949 | SI Trade Currency Conversion |
15:24:56 - 18-May-26 |
| Unknown* | 5 | 3,344.43998 | SI Trade Currency Conversion |
15:19:32 - 18-May-26 |
| Unknown* | 1 | 3,352.93497 | SI Trade Currency Conversion |
14:51:14 - 18-May-26 |
| Unknown* | 0 | 3,387.28427 | SI Trade Currency Conversion |
14:42:02 - 18-May-26 |
| Unknown* | 0 | 3,396.14861 | SI Trade Currency Conversion |
14:31:00 - 18-May-26 |
| Unknown* | 0 | 3,401.68882 | SI Trade Currency Conversion |
13:37:57 - 18-May-26 |
| Unknown* | 1 | 3,342.59325 | SI Trade Currency Conversion |
13:22:59 - 18-May-26 |
| Unknown* | 0 | 3,359.58322 | SI Trade Currency Conversion |
12:48:55 - 18-May-26 |
| Unknown* | 25 | 3,337.42238 | SI Trade Currency Conversion |
12:00:24 - 18-May-26 |
| Unknown* | 0 | 3,328.9274 | SI Trade Currency Conversion |
11:38:50 - 18-May-26 |
| Unknown* | 0 | 3,375.09581 | SI Trade Currency Conversion |
11:07:50 - 18-May-26 |
| Unknown* | 0 | 3,375.09581 | SI Trade Currency Conversion |
11:07:50 - 18-May-26 |
| Unknown* | 0 | 3,377.68124 | SI Trade Currency Conversion |
10:41:31 - 18-May-26 |
| Unknown* | 0 | 3,375.46516 | SI Trade Currency Conversion |
10:34:09 - 18-May-26 |
| Unknown* | 1 | 3,342.96259 | SI Trade Currency Conversion |
10:26:09 - 18-May-26 |
| Unknown* | 1 | 3,376.20385 | SI Trade Currency Conversion |
10:09:52 - 18-May-26 |
| Unknown* | 1 | 3,341.11586 | SI Trade Currency Conversion |
09:41:14 - 18-May-26 |
| Unknown* | 2 | 3,376.20385 | SI Trade Currency Conversion |
09:15:56 - 18-May-26 |
| Unknown* | 0 | 3,369.5556 | SI Trade Currency Conversion |
08:25:04 - 18-May-26 |
| Unknown* | 0 | 3,323.75653 | SI Trade Currency Conversion |
07:24:03 - 18-May-26 |
| Unknown* | 0 | 3,345.17868 | SI Trade Currency Conversion |
07:08:37 - 18-May-26 |
| Unknown* | 0 | 3,343.70129 | SI Trade Currency Conversion |
07:06:58 - 18-May-26 |
| Unknown* | 0 | 3,347.02541 | SI Trade Currency Conversion |
07:05:27 - 18-May-26 |
| Unknown* | 0 | 3,355.5204 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,355.5204 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,308.98264 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,355.5204 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,308.98264 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,355.5204 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 9 | 3,355.5204 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,355.5204 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,355.5204 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,355.5204 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,355.5204 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,308.98264 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,308.98264 | SI Trade Currency Conversion |
07:00:00 - 18-May-26 |
| Unknown* | 0 | 3,344.43998 | SI Trade Currency Conversion |
20:31:22 - 15-May-26 |
| Unknown* | 10 | 3,346.28672 | SI Trade Currency Conversion |
20:01:05 - 15-May-26 |
| Unknown* | 0 | 3,353.30432 | SI Trade Currency Conversion |
19:50:15 - 15-May-26 |
| Unknown* | 0 | 3,319.35443 | SI Trade Currency Conversion |
18:43:27 - 15-May-26 |
| Unknown* | 0 | 3,354.45055 | SI Trade Currency Conversion |
17:24:00 - 15-May-26 |
| Unknown* | 0 | 3,318.24613 | SI Trade Currency Conversion |
16:21:42 - 15-May-26 |
| Unknown* | 3 | 3,313.07407 | SI Trade Currency Conversion |
15:51:08 - 15-May-26 |
| Unknown* | 0 | 3,355.55885 | SI Trade Currency Conversion |
15:43:16 - 15-May-26 |
| Unknown* | 2 | 3,317.8767 | SI Trade Currency Conversion |
15:43:16 - 15-May-26 |
| Unknown* | 0 | 3,358.14488 | SI Trade Currency Conversion |
15:34:50 - 15-May-26 |
| Unknown* | 3 | 3,311.59634 | SI Trade Currency Conversion |
15:13:28 - 15-May-26 |
| Unknown* | 0 | 3,316.39896 | SI Trade Currency Conversion |
14:56:05 - 15-May-26 |
| Unknown* | 1 | 3,346.32303 | SI Trade Currency Conversion |
13:45:11 - 15-May-26 |
| Unknown* | 0 | 3,354.45055 | SI Trade Currency Conversion |
12:35:08 - 15-May-26 |
| Unknown* | 0 | 3,354.45055 | SI Trade Currency Conversion |
11:30:35 - 15-May-26 |
| Unknown* | 0 | 3,307.90201 | SI Trade Currency Conversion |
10:46:38 - 15-May-26 |
| Unknown* | 1 | 3,331.91514 | SI Trade Currency Conversion |
10:28:08 - 15-May-26 |
| Unknown* | 0 | 3,331.54571 | SI Trade Currency Conversion |
09:54:07 - 15-May-26 |
| Unknown* | 0 | 3,334.87061 | SI Trade Currency Conversion |
09:51:24 - 15-May-26 |
| Unknown* | 12 | 3,334.87061 | SI Trade Currency Conversion |
09:51:24 - 15-May-26 |
| Unknown* | 4 | 3,336.71777 | SI Trade Currency Conversion |
09:49:24 - 15-May-26 |
| Unknown* | 5 | 3,361.46978 | SI Trade Currency Conversion |
08:52:03 - 15-May-26 |
| Unknown* | 0 | 3,361.46978 | SI Trade Currency Conversion |
08:52:03 - 15-May-26 |
| Unknown* | 7 | 3,311.59634 | SI Trade Currency Conversion |
08:52:03 - 15-May-26 |
| Unknown* | 0 | 3,361.46978 | SI Trade Currency Conversion |
08:52:03 - 15-May-26 |
| Unknown* | 0 | 3,361.83921 | SI Trade Currency Conversion |
08:41:15 - 15-May-26 |
| Unknown* | 0 | 3,367.3807 | SI Trade Currency Conversion |
08:31:26 - 15-May-26 |
| Unknown* | 0 | 3,366.64184 | SI Trade Currency Conversion |
08:12:03 - 15-May-26 |
| Unknown* | 0 | 3,364.05581 | SI Trade Currency Conversion |
08:08:25 - 15-May-26 |
| Unknown* | 2,600 | 3,293.00 | OTC Trade |
07:30:00 - 15-May-26 |
| Unknown* | 0 | 3,298.29675 | SI Trade Currency Conversion |
07:08:12 - 15-May-26 |
| Unknown* | 0 | 3,290.53866 | SI Trade Currency Conversion |
07:00:18 - 15-May-26 |
| Unknown* | 1 | 3,290.53866 | SI Trade Currency Conversion |
07:00:18 - 15-May-26 |
| Unknown* | 0 | 3,290.53866 | SI Trade Currency Conversion |
07:00:18 - 15-May-26 |
| Unknown* | 0 | 3,290.53866 | SI Trade Currency Conversion |
07:00:18 - 15-May-26 |
| Unknown* | 6 | 3,290.53866 | SI Trade Currency Conversion |
07:00:18 - 15-May-26 |
| Unknown* | 0 | 3,290.53866 | SI Trade Currency Conversion |
07:00:18 - 15-May-26 |
| Unknown* | 0 | 3,290.53866 | SI Trade Currency Conversion |
07:00:18 - 15-May-26 |
| Unknown* | 0 | 3,436.83408 | SI Trade Currency Conversion |
19:15:50 - 14-May-26 |
| Unknown* | 4 | 3,387.64822 | SI Trade Currency Conversion |
19:05:50 - 14-May-26 |
| Unknown* | 0 | 3,439.44712 | SI Trade Currency Conversion |
19:01:11 - 14-May-26 |
| Unknown* | 0 | 3,395.41805 | SI Trade Currency Conversion |
18:36:14 - 14-May-26 |
| Unknown* | 2 | 3,414.28765 | SI Trade Currency Conversion |
17:29:37 - 14-May-26 |
| Unknown* | 0 | 3,416.50761 | SI Trade Currency Conversion |
16:24:14 - 14-May-26 |
| Unknown* | 0 | 3,416.50761 | SI Trade Currency Conversion |
16:24:14 - 14-May-26 |
| Unknown* | 0 | 3,416.50761 | SI Trade Currency Conversion |
16:24:14 - 14-May-26 |
| Unknown* | 0 | 3,362.11876 | SI Trade Currency Conversion |
15:59:02 - 14-May-26 |
| Unknown* | 50 | 3,407.99779 | SI Trade Currency Conversion |
15:21:09 - 14-May-26 |
| Unknown* | 15 | 3,358.04884 | SI Trade Currency Conversion |
14:51:39 - 14-May-26 |
| Unknown* | 12 | 3,361.00878 | SI Trade Currency Conversion |
14:49:38 - 14-May-26 |
| Unknown* | 0 | 3,355.82889 | SI Trade Currency Conversion |
14:44:09 - 14-May-26 |
| Unknown* | 0 | 3,399.48797 | SI Trade Currency Conversion |
14:39:04 - 14-May-26 |
| Unknown* | 0 | 3,392.45812 | SI Trade Currency Conversion |
14:31:04 - 14-May-26 |
| Unknown* | 0 | 3,363.96872 | SI Trade Currency Conversion |
14:13:36 - 14-May-26 |
| Unknown* | 0 | 3,366.55866 | SI Trade Currency Conversion |
13:12:20 - 14-May-26 |
| Unknown* | 0 | 3,407.2578 | SI Trade Currency Conversion |
12:42:05 - 14-May-26 |
| Unknown* | 2 | 3,353.97893 | SI Trade Currency Conversion |
10:40:42 - 14-May-26 |
| Unknown* | 11 | 3,367.29865 | SI Trade Currency Conversion |
09:30:40 - 14-May-26 |
| Unknown* | 0 | 3,345.46911 | SI Trade Currency Conversion |
09:29:58 - 14-May-26 |
| Unknown* | 6 | 3,357.67885 | SI Trade Currency Conversion |
08:29:58 - 14-May-26 |
| Unknown* | 0 | 3,357.67885 | SI Trade Currency Conversion |
08:29:58 - 14-May-26 |
| Unknown* | 0 | 3,419.09755 | SI Trade Currency Conversion |
08:15:40 - 14-May-26 |
| Unknown* | 0 | 3,423.53746 | SI Trade Currency Conversion |
07:01:01 - 14-May-26 |
| Unknown* | 0 | 3,382.09833 | SI Trade Currency Conversion |
07:01:01 - 14-May-26 |
| Unknown* | 0 | 3,382.09833 | SI Trade Currency Conversion |
07:01:01 - 14-May-26 |
| Unknown* | 3 | 3,314.38977 | SI Trade Currency Conversion |
20:35:25 - 13-May-26 |
| Unknown* | 0 | 3,311.42983 | SI Trade Currency Conversion |
19:59:09 - 13-May-26 |
| Unknown* | 1 | 3,314.05352 | SI Trade Currency Conversion |
17:56:29 - 13-May-26 |