Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,493.25828 SI Trade
Currency Conversion
15:45:53 - 29-Sep-26
Unknown* 0 4,435.15965 SI Trade
Currency Conversion
14:09:04 - 29-Sep-26
Unknown* 4 4,429.7967 SI Trade
Currency Conversion
12:49:28 - 29-Sep-26
Unknown* 0 4,430.69052 SI Trade
Currency Conversion
12:47:12 - 29-Sep-26
Unknown* 0 4,428.00905 SI Trade
Currency Conversion
11:38:07 - 29-Sep-26
Unknown* 0 4,428.00905 SI Trade
Currency Conversion
11:29:21 - 29-Sep-26
Unknown* 0 4,402.08812 SI Trade
Currency Conversion
11:29:21 - 29-Sep-26
Unknown* 0 4,426.2214 SI Trade
Currency Conversion
09:26:42 - 29-Sep-26
Unknown* 1 4,415.4955 SI Trade
Currency Conversion
08:29:58 - 29-Sep-26
Unknown* 1 4,418.17697 SI Trade
Currency Conversion
08:12:23 - 29-Sep-26
Unknown* 4 4,394.0437 SI Trade
Currency Conversion
08:12:23 - 29-Sep-26
Unknown* 0 4,421.75227 SI Trade
Currency Conversion
08:09:26 - 29-Sep-26
Unknown* 0 4,419.96462 SI Trade
Currency Conversion
08:05:46 - 29-Sep-26
Unknown* 0 4,416.38932 SI Trade
Currency Conversion
08:03:21 - 29-Sep-26
Unknown* 0 4,416.38932 SI Trade
Currency Conversion
08:03:21 - 29-Sep-26
Unknown* 0 4,416.38932 SI Trade
Currency Conversion
08:03:00 - 29-Sep-26
Unknown* 4 4,420.85845 SI Trade
Currency Conversion
07:59:24 - 29-Sep-26
Unknown* 2 4,423.53993 SI Trade
Currency Conversion
07:45:21 - 29-Sep-26
Unknown* 1 4,420.85845 SI Trade
Currency Conversion
07:44:55 - 29-Sep-26
Unknown* 0 4,387.78693 SI Trade
Currency Conversion
07:00:29 - 29-Sep-26
Unknown* 0 4,358.2907 SI Trade
Currency Conversion
06:30:03 - 29-Sep-26
Unknown* 1 4,384.21162 SI Trade
Currency Conversion
06:30:03 - 29-Sep-26
Unknown* 0 4,460.18675 SI Trade
Currency Conversion
20:54:55 - 28-Sep-26
Unknown* 0 4,491.47062 SI Trade
Currency Conversion
20:41:19 - 28-Sep-26
Unknown* 0 4,495.93975 SI Trade
Currency Conversion
19:49:46 - 28-Sep-26
Unknown* 0 4,516.60212 SI Trade
Currency Conversion
19:03:05 - 28-Sep-26
Unknown* 0 4,518.3987 SI Trade
Currency Conversion
18:52:16 - 28-Sep-26
Unknown* 0 4,516.60212 SI Trade
Currency Conversion
18:47:15 - 28-Sep-26
Unknown* 0 4,513.90725 SI Trade
Currency Conversion
18:19:36 - 28-Sep-26
Unknown* 0 4,480.67052 SI Trade
Currency Conversion
16:51:13 - 28-Sep-26
Unknown* 0 4,453.72182 SI Trade
Currency Conversion
16:40:13 - 28-Sep-26
Unknown* 1 4,475.28078 SI Trade
Currency Conversion
15:47:58 - 28-Sep-26
Unknown* 3 4,498.63632 SI Trade
Currency Conversion
14:59:46 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
14:32:03 - 28-Sep-26
Unknown* 0 4,503.12777 SI Trade
Currency Conversion
14:32:03 - 28-Sep-26
Unknown* 0 4,524.68673 SI Trade
Currency Conversion
13:56:19 - 28-Sep-26
Unknown* 0 4,499.53461 SI Trade
Currency Conversion
13:24:52 - 28-Sep-26
Unknown* 0 4,513.00896 SI Trade
Currency Conversion
12:35:55 - 28-Sep-26
Unknown* 0 4,481.56881 SI Trade
Currency Conversion
11:54:00 - 28-Sep-26
Unknown* 0 4,503.12777 SI Trade
Currency Conversion
10:47:11 - 28-Sep-26
Unknown* 1 4,493.24658 SI Trade
Currency Conversion
10:09:01 - 28-Sep-26
Unknown* 0 4,493.24658 SI Trade
Currency Conversion
08:43:19 - 28-Sep-26
Unknown* 1 4,495.94145 SI Trade
Currency Conversion
08:11:45 - 28-Sep-26
Unknown* 0 4,494.14487 SI Trade
Currency Conversion
08:09:04 - 28-Sep-26
Unknown* 0 4,515.70383 SI Trade
Currency Conversion
07:01:43 - 28-Sep-26
Unknown* 0 4,516.60212 SI Trade
Currency Conversion
07:00:21 - 28-Sep-26
Unknown* 4 4,527.3816 SI Trade
Currency Conversion
06:31:07 - 28-Sep-26
Unknown* 7 4,525.58502 SI Trade
Currency Conversion
06:31:03 - 28-Sep-26
Unknown* 0 4,527.3816 SI Trade
Currency Conversion
06:30:58 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 2 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 2 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,498.63632 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,526.48331 SI Trade
Currency Conversion
06:30:05 - 28-Sep-26
Unknown* 0 4,641.46443 SI Trade
Currency Conversion
20:03:46 - 25-Sep-26
Unknown* 0 4,652.90934 SI Trade
Currency Conversion
18:22:46 - 25-Sep-26
Unknown* 0 4,607.88408 SI Trade
Currency Conversion
16:29:20 - 25-Sep-26
Unknown* 0 4,606.98358 SI Trade
Currency Conversion
16:26:21 - 25-Sep-26
Unknown* 0 4,628.5957 SI Trade
Currency Conversion
16:12:03 - 25-Sep-26
Unknown* 0 4,590.77449 SI Trade
Currency Conversion
15:18:42 - 25-Sep-26
Unknown* 0 4,590.77449 SI Trade
Currency Conversion
15:02:31 - 25-Sep-26
Unknown* 0 4,600.68005 SI Trade
Currency Conversion
14:43:05 - 25-Sep-26
Unknown* 0 4,606.98358 SI Trade
Currency Conversion
14:30:37 - 25-Sep-26
Unknown* 0 4,616.88914 SI Trade
Currency Conversion
14:11:42 - 25-Sep-26
Unknown* 4 4,615.08813 SI Trade
Currency Conversion
12:03:37 - 25-Sep-26
Unknown* 0 4,610.5856 SI Trade
Currency Conversion
09:26:55 - 25-Sep-26
Unknown* 0 4,602.48106 SI Trade
Currency Conversion
09:17:38 - 25-Sep-26
Unknown* 0 4,608.78459 SI Trade
Currency Conversion
08:23:11 - 25-Sep-26
Unknown* 0 4,610.5856 SI Trade
Currency Conversion
08:06:10 - 25-Sep-26
Unknown* 0 4,610.5856 SI Trade
Currency Conversion
08:04:51 - 25-Sep-26
Unknown* 8,100 4,588.00 OTC Trade
07:30:00 - 25-Sep-26
Unknown* 0 4,609.68509 SI Trade
Currency Conversion
07:00:58 - 25-Sep-26
Unknown* 1 4,592.5755 SI Trade
Currency Conversion
06:53:21 - 25-Sep-26
Unknown* 0 4,556.5553 SI Trade
Currency Conversion
06:30:00 - 25-Sep-26
Unknown* 0 4,584.47095 SI Trade
Currency Conversion
06:30:00 - 25-Sep-26
Unknown* 0 4,584.47095 SI Trade
Currency Conversion
06:30:00 - 25-Sep-26
Unknown* 0 4,584.47095 SI Trade
Currency Conversion
06:30:00 - 25-Sep-26
Unknown* 3 4,488.00 OTC Trade
01:00:05 - 25-Sep-26
Unknown* 0 4,512.43055 SI Trade
Currency Conversion
20:15:59 - 24-Sep-26
Unknown* 2 4,510.62955 SI Trade
Currency Conversion
20:11:10 - 24-Sep-26
Unknown* 0 4,493.95201 SI Trade
Currency Conversion
18:14:48 - 24-Sep-26
Unknown* 2 4,522.73057 SI Trade
Currency Conversion
18:14:48 - 24-Sep-26
Unknown* 0 4,521.83124 SI Trade
Currency Conversion
18:06:26 - 24-Sep-26
Unknown* 0 4,466.07278 SI Trade
Currency Conversion
15:30:04 - 24-Sep-26
Unknown* 0 4,495.75067 SI Trade
Currency Conversion
14:05:12 - 24-Sep-26
Unknown* 0 4,493.95201 SI Trade
Currency Conversion
13:28:58 - 24-Sep-26
Unknown* 0 4,492.15335 SI Trade
Currency Conversion
13:27:18 - 24-Sep-26
Unknown* 1 4,469.6701 SI Trade
Currency Conversion
11:46:52 - 24-Sep-26
Unknown* 0 4,460.6768 SI Trade
Currency Conversion
11:10:16 - 24-Sep-26
Unknown* 0 4,488.55603 SI Trade
Currency Conversion
10:28:24 - 24-Sep-26
Unknown* 0 4,493.05268 SI Trade
Currency Conversion
10:11:40 - 24-Sep-26
Unknown* 9 4,463.37479 SI Trade
Currency Conversion
09:58:23 - 24-Sep-26
Unknown* 0 4,460.6768 SI Trade
Currency Conversion
09:28:13 - 24-Sep-26
Unknown* 1 4,487.6567 SI Trade
Currency Conversion
09:27:35 - 24-Sep-26
Unknown* 3 4,493.05268 SI Trade
Currency Conversion
09:21:10 - 24-Sep-26
Unknown* 10 4,494.85134 SI Trade
Currency Conversion
09:20:59 - 24-Sep-26
Unknown* 0 4,510.13995 SI Trade
Currency Conversion
08:42:56 - 24-Sep-26
Unknown* 5 4,499.34799 SI Trade
Currency Conversion
08:25:48 - 24-Sep-26
Unknown* 14 4,499.34799 SI Trade
Currency Conversion
08:25:45 - 24-Sep-26
Unknown* 0 4,514.6366 SI Trade
Currency Conversion
08:11:35 - 24-Sep-26
Unknown* 0 4,511.03928 SI Trade
Currency Conversion
08:06:08 - 24-Sep-26
Unknown* 0 4,506.54263 SI Trade
Currency Conversion
08:02:37 - 24-Sep-26
Unknown* 0 4,501.14665 SI Trade
Currency Conversion
07:24:52 - 24-Sep-26
Unknown* 0 4,520.93191 SI Trade
Currency Conversion
07:00:19 - 24-Sep-26
Unknown* 0 4,496.65 SI Trade
Currency Conversion
06:39:30 - 24-Sep-26
Unknown* 0 4,507.44196 SI Trade
Currency Conversion
06:30:01 - 24-Sep-26
Unknown* 0 4,481.36139 SI Trade
Currency Conversion
06:30:01 - 24-Sep-26
Unknown* 0 4,507.44196 SI Trade
Currency Conversion
06:30:01 - 24-Sep-26
Unknown* 178 4,540.00 OTC Trade
03:12:34 - 24-Sep-26
Unknown* 178 4,540.00 OTC Trade
03:12:34 - 24-Sep-26
Unknown* 0 4,319.00 OTC Trade
01:00:06 - 24-Sep-26
Unknown* 0 4,304.00 OTC Trade
01:00:05 - 24-Sep-26
Unknown* 700 4,316.00 OTC Trade
01:00:00 - 24-Sep-26
Unknown* 0 4,420.20695 SI Trade
Currency Conversion
20:47:09 - 23-Sep-26
Unknown* 0 4,420.20695 SI Trade
Currency Conversion
20:47:09 - 23-Sep-26
Unknown* 0 4,420.20695 SI Trade
Currency Conversion
20:47:09 - 23-Sep-26
Unknown* 0 4,420.20695 SI Trade
Currency Conversion
20:47:09 - 23-Sep-26
Unknown* 0 4,358.38487 SI Trade
Currency Conversion
18:30:56 - 23-Sep-26
Unknown* 0 4,427.75148 SI Trade
Currency Conversion
16:24:16 - 23-Sep-26
Unknown* 0 4,360.1866 SI Trade
Currency Conversion
16:07:05 - 23-Sep-26
Unknown* 0 4,361.98833 SI Trade
Currency Conversion
15:54:05 - 23-Sep-26
Unknown* 1 4,361.98833 SI Trade
Currency Conversion
15:54:05 - 23-Sep-26
Unknown* 0 4,361.08746 SI Trade
Currency Conversion
14:07:03 - 23-Sep-26
Unknown* 0 4,426.85061 SI Trade
Currency Conversion
14:07:03 - 23-Sep-26
Unknown* 2 4,427.75148 SI Trade
Currency Conversion
11:25:38 - 23-Sep-26
Unknown* 0 4,430.45407 SI Trade
Currency Conversion
10:59:36 - 23-Sep-26
Unknown* 0 4,426.85061 SI Trade
Currency Conversion
10:44:08 - 23-Sep-26
Unknown* 1 4,355.68228 SI Trade
Currency Conversion
09:07:44 - 23-Sep-26
Unknown* 0 4,406.13071 SI Trade
Currency Conversion
08:59:24 - 23-Sep-26
Unknown* 1 4,419.64369 SI Trade
Currency Conversion
08:29:58 - 23-Sep-26
Unknown* 0 4,405.22985 SI Trade
Currency Conversion
08:24:08 - 23-Sep-26
Unknown* 0 4,405.22985 SI Trade
Currency Conversion
08:24:08 - 23-Sep-26
Unknown* 0 4,405.22985 SI Trade
Currency Conversion
08:06:06 - 23-Sep-26
Unknown* 4 4,405.22985 SI Trade
Currency Conversion
07:25:35 - 23-Sep-26
Unknown* 0 4,405.22985 SI Trade
Currency Conversion
07:25:35 - 23-Sep-26
Unknown* 1 4,339.4667 SI Trade
Currency Conversion
06:30:20 - 23-Sep-26
Unknown* 0 4,407.03158 SI Trade
Currency Conversion
06:30:20 - 23-Sep-26
Unknown* 0 4,407.03158 SI Trade
Currency Conversion
06:30:20 - 23-Sep-26
Unknown* 0 4,334.06152 SI Trade
Currency Conversion
20:54:02 - 22-Sep-26
Unknown* 0 4,410.63504 SI Trade
Currency Conversion
19:27:34 - 22-Sep-26
Unknown* 0 4,420.45656 SI Trade
Currency Conversion
17:49:07 - 22-Sep-26
Unknown* 0 4,346.39088 SI Trade
Currency Conversion
16:11:16 - 22-Sep-26
Unknown* 1 4,422.26304 SI Trade
Currency Conversion
16:00:00 - 22-Sep-26
Unknown* 3 4,392.45612 SI Trade
Currency Conversion
15:12:21 - 22-Sep-26
Unknown* 0 4,321.10016 SI Trade
Currency Conversion
14:55:21 - 22-Sep-26
Unknown* 0 4,376.1978 SI Trade
Currency Conversion
14:37:03 - 22-Sep-26
Unknown* 0 4,376.1978 SI Trade
Currency Conversion
14:37:03 - 22-Sep-26
Unknown* 0 4,324.71312 SI Trade
Currency Conversion
13:56:21 - 22-Sep-26
Unknown* 10 4,336.45524 SI Trade
Currency Conversion
13:20:34 - 22-Sep-26
Unknown* 0 4,373.48808 SI Trade
Currency Conversion
11:01:33 - 22-Sep-26
Unknown* 0 4,332.84228 SI Trade
Currency Conversion
09:51:20 - 22-Sep-26
Unknown* 0 4,328.32608 SI Trade
Currency Conversion
09:29:34 - 22-Sep-26
Unknown* 0 4,378.00428 SI Trade
Currency Conversion
09:21:17 - 22-Sep-26
Unknown* 2 4,325.61636 SI Trade
Currency Conversion
08:57:16 - 22-Sep-26
Unknown* 0 4,323.80988 SI Trade
Currency Conversion
08:35:49 - 22-Sep-26
Unknown* 0 4,380.714 SI Trade
Currency Conversion
08:35:49 - 22-Sep-26
Unknown* 0 4,368.06864 SI Trade
Currency Conversion
08:29:58 - 22-Sep-26
Unknown* 0 4,368.06864 SI Trade
Currency Conversion
08:29:58 - 22-Sep-26
Unknown* 0 4,381.61724 SI Trade
Currency Conversion
08:05:32 - 22-Sep-26
Unknown* 0 4,381.61724 SI Trade
Currency Conversion
08:05:32 - 22-Sep-26
Unknown* 0 4,387.93992 SI Trade
Currency Conversion
07:31:00 - 22-Sep-26
Unknown* 0 4,387.93992 SI Trade
Currency Conversion
07:31:00 - 22-Sep-26
Unknown* 0 4,318.39044 SI Trade
Currency Conversion
06:30:00 - 22-Sep-26
Unknown* 0 4,387.03668 SI Trade
Currency Conversion
06:30:00 - 22-Sep-26
Unknown* 0 4,390.64964 SI Trade
Currency Conversion
21:39:35 - 21-Sep-26
Unknown* 0 4,391.55288 SI Trade
Currency Conversion
21:20:23 - 21-Sep-26
Unknown* 0 4,396.06908 SI Trade
Currency Conversion
20:35:16 - 21-Sep-26
Unknown* 2 4,395.16584 SI Trade
Currency Conversion
20:21:40 - 21-Sep-26
Unknown* 0 4,313.87424 SI Trade
Currency Conversion
20:21:40 - 21-Sep-26
Unknown* 0 4,378.40205 SI Trade
Currency Conversion
19:13:20 - 21-Sep-26
Unknown* 1 4,399.1101 SI Trade
Currency Conversion
17:13:04 - 21-Sep-26
Unknown* 2 4,315.37755 SI Trade
Currency Conversion
16:49:16 - 21-Sep-26
Unknown* 0 4,295.56985 SI Trade
Currency Conversion
16:14:48 - 21-Sep-26
Unknown* 0 4,295.56985 SI Trade
Currency Conversion
15:42:28 - 21-Sep-26
Unknown* 1 4,295.56985 SI Trade
Currency Conversion
15:42:28 - 21-Sep-26
Unknown* 0 4,314.4772 SI Trade
Currency Conversion
14:42:33 - 21-Sep-26
Unknown* 2 4,314.4772 SI Trade
Currency Conversion
14:42:33 - 21-Sep-26
Unknown* 4 4,313.57685 SI Trade
Currency Conversion
14:02:24 - 21-Sep-26
Unknown* 37 4,312.6765 SI Trade
Currency Conversion
13:58:40 - 21-Sep-26
Unknown* 0 4,312.6765 SI Trade
Currency Conversion
13:03:22 - 21-Sep-26
Unknown* 0 4,295.56985 SI Trade
Currency Conversion
12:21:07 - 21-Sep-26
Unknown* 0 4,316.2779 SI Trade
Currency Conversion
12:13:10 - 21-Sep-26
Unknown* 0 4,316.2779 SI Trade
Currency Conversion
11:14:30 - 21-Sep-26
Unknown* 0 4,295.56985 SI Trade
Currency Conversion
10:49:03 - 21-Sep-26
Unknown* 0 4,317.17825 SI Trade
Currency Conversion
10:49:03 - 21-Sep-26
Unknown* 4 4,316.2779 SI Trade
Currency Conversion
10:43:57 - 21-Sep-26
Unknown* 1 4,316.2779 SI Trade
Currency Conversion
10:35:05 - 21-Sep-26
Unknown* 4 4,318.97895 SI Trade
Currency Conversion
10:12:09 - 21-Sep-26
Unknown* 1 4,259.55585 SI Trade
Currency Conversion
09:18:35 - 21-Sep-26
Unknown* 0 4,291.96845 SI Trade
Currency Conversion
09:05:04 - 21-Sep-26
Unknown* 0 4,293.76915 SI Trade
Currency Conversion
08:17:36 - 21-Sep-26
Unknown* 0 4,263.35221 SI Trade
Currency Conversion
19:12:48 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17