Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,522.31621 SI Trade
Currency Conversion
18:57:40 - 10-Jul-26
Unknown* 1 4,527.86279 SI Trade
Currency Conversion
17:50:22 - 10-Jul-26
Unknown* 0 4,527.86279 SI Trade
Currency Conversion
17:35:20 - 10-Jul-26
Unknown* 0 4,521.39178 SI Trade
Currency Conversion
17:26:00 - 10-Jul-26
Unknown* 0 4,512.14747 SI Trade
Currency Conversion
16:56:21 - 10-Jul-26
Unknown* 0 4,460.37933 SI Trade
Currency Conversion
16:43:42 - 10-Jul-26
Unknown* 0 4,510.29861 SI Trade
Currency Conversion
16:23:12 - 10-Jul-26
Unknown* 0 4,494.58328 SI Trade
Currency Conversion
16:02:08 - 10-Jul-26
Unknown* 0 4,490.88556 SI Trade
Currency Conversion
15:59:02 - 10-Jul-26
Unknown* 1 4,457.60604 SI Trade
Currency Conversion
15:26:13 - 10-Jul-26
Unknown* 4 4,446.51287 SI Trade
Currency Conversion
14:20:47 - 10-Jul-26
Unknown* 0 4,504.75202 SI Trade
Currency Conversion
12:25:42 - 10-Jul-26
Unknown* 7 4,501.0543 SI Trade
Currency Conversion
12:05:19 - 10-Jul-26
Unknown* 0 4,452.98389 SI Trade
Currency Conversion
11:54:11 - 10-Jul-26
Unknown* 0 4,455.75718 SI Trade
Currency Conversion
11:51:12 - 10-Jul-26
Unknown* 0 4,492.73442 SI Trade
Currency Conversion
11:21:03 - 10-Jul-26
Unknown* 0 4,454.83275 SI Trade
Currency Conversion
10:54:54 - 10-Jul-26
Unknown* 0 4,498.281 SI Trade
Currency Conversion
10:36:34 - 10-Jul-26
Unknown* 0 4,515.84519 SI Trade
Currency Conversion
09:51:23 - 10-Jul-26
Unknown* 0 4,525.0895 SI Trade
Currency Conversion
08:39:38 - 10-Jul-26
Unknown* 0 4,515.84519 SI Trade
Currency Conversion
08:27:41 - 10-Jul-26
Unknown* 0 4,515.84519 SI Trade
Currency Conversion
08:27:41 - 10-Jul-26
Unknown* 0 4,517.69405 SI Trade
Currency Conversion
08:02:47 - 10-Jul-26
Unknown* 0 4,517.69405 SI Trade
Currency Conversion
08:02:47 - 10-Jul-26
Unknown* 900 4,480.00 OTC Trade
07:30:00 - 10-Jul-26
Unknown* 600 4,480.00 OTC Trade
07:30:00 - 10-Jul-26
Unknown* 400 4,480.00 OTC Trade
07:30:00 - 10-Jul-26
Unknown* 0 4,502.90316 SI Trade
Currency Conversion
07:00:14 - 10-Jul-26
Unknown* 0 4,502.90316 SI Trade
Currency Conversion
07:00:14 - 10-Jul-26
Unknown* 2 4,502.90316 SI Trade
Currency Conversion
07:00:14 - 10-Jul-26
Unknown* 0 4,478.86795 SI Trade
Currency Conversion
07:00:14 - 10-Jul-26
Unknown* 0 4,502.90316 SI Trade
Currency Conversion
07:00:14 - 10-Jul-26
Unknown* 0 4,478.86795 SI Trade
Currency Conversion
07:00:14 - 10-Jul-26
Unknown* 1 4,502.90316 SI Trade
Currency Conversion
07:00:14 - 10-Jul-26
Unknown* 0 4,416.93108 SI Trade
Currency Conversion
20:44:25 - 09-Jul-26
Unknown* 0 4,454.83275 SI Trade
Currency Conversion
20:44:25 - 09-Jul-26
Unknown* 0 4,454.83275 SI Trade
Currency Conversion
20:44:25 - 09-Jul-26
Unknown* 0 4,452.05946 SI Trade
Currency Conversion
20:06:19 - 09-Jul-26
Unknown* 0 4,523.47386 SI Trade
Currency Conversion
18:05:27 - 09-Jul-26
Unknown* 0 4,523.47386 SI Trade
Currency Conversion
18:05:27 - 09-Jul-26
Unknown* 52 4,476.14166 SI Trade
Currency Conversion
18:00:24 - 09-Jul-26
Unknown* 0 4,529.04236 SI Trade
Currency Conversion
17:15:54 - 09-Jul-26
Unknown* 1 4,480.78207 SI Trade
Currency Conversion
16:57:47 - 09-Jul-26
Unknown* 0 4,499.34372 SI Trade
Currency Conversion
16:29:58 - 09-Jul-26
Unknown* 0 4,499.34372 SI Trade
Currency Conversion
16:29:58 - 09-Jul-26
Unknown* 0 4,528.11427 SI Trade
Currency Conversion
16:08:14 - 09-Jul-26
Unknown* 0 4,511.40879 SI Trade
Currency Conversion
15:16:26 - 09-Jul-26
Unknown* 12 4,474.28549 SI Trade
Currency Conversion
13:03:03 - 09-Jul-26
Unknown* 0 4,442.73069 SI Trade
Currency Conversion
12:22:31 - 09-Jul-26
Unknown* 0 4,416.74438 SI Trade
Currency Conversion
11:25:15 - 09-Jul-26
Unknown* 1 4,454.79576 SI Trade
Currency Conversion
10:51:45 - 09-Jul-26
Unknown* 3 4,447.3711 SI Trade
Currency Conversion
08:52:03 - 09-Jul-26
Unknown* 0 4,464.07658 SI Trade
Currency Conversion
08:21:42 - 09-Jul-26
Unknown* 0 4,461.29234 SI Trade
Currency Conversion
08:12:19 - 09-Jul-26
Unknown* 1 4,458.50809 SI Trade
Currency Conversion
08:02:03 - 09-Jul-26
Unknown* 0 4,458.50809 SI Trade
Currency Conversion
08:02:03 - 09-Jul-26
Unknown* 0 4,456.65192 SI Trade
Currency Conversion
08:01:10 - 09-Jul-26
Unknown* 1,300 4,455.00 OTC Trade
07:30:00 - 09-Jul-26
Unknown* 0 4,455.72384 SI Trade
Currency Conversion
07:00:05 - 09-Jul-26
Unknown* 0 4,337.85737 SI Trade
Currency Conversion
19:59:28 - 08-Jul-26
Unknown* 1 4,363.84368 SI Trade
Currency Conversion
19:48:19 - 08-Jul-26
Unknown* 0 4,336.00121 SI Trade
Currency Conversion
19:25:40 - 08-Jul-26
Unknown* 2 4,332.28888 SI Trade
Currency Conversion
19:16:20 - 08-Jul-26
Unknown* 2 4,315.18704 SI Trade
Currency Conversion
18:55:36 - 08-Jul-26
Unknown* 2 4,315.18704 SI Trade
Currency Conversion
18:55:36 - 08-Jul-26
Unknown* 0 4,347.61116 SI Trade
Currency Conversion
18:25:04 - 08-Jul-26
Unknown* 0 4,321.67186 SI Trade
Currency Conversion
17:42:31 - 08-Jul-26
Unknown* 1 4,322.59826 SI Trade
Currency Conversion
17:38:25 - 08-Jul-26
Unknown* 1 4,320.74546 SI Trade
Currency Conversion
17:30:19 - 08-Jul-26
Unknown* 5 4,309.62862 SI Trade
Currency Conversion
17:28:33 - 08-Jul-26
Unknown* 0 4,309.62862 SI Trade
Currency Conversion
17:28:33 - 08-Jul-26
Unknown* 0 4,296.65897 SI Trade
Currency Conversion
17:06:09 - 08-Jul-26
Unknown* 0 4,271.64608 SI Trade
Currency Conversion
17:06:09 - 08-Jul-26
Unknown* 0 4,322.59826 SI Trade
Currency Conversion
16:31:16 - 08-Jul-26
Unknown* 0 4,279.98371 SI Trade
Currency Conversion
16:13:17 - 08-Jul-26
Unknown* 0 4,277.2045 SI Trade
Currency Conversion
15:59:02 - 08-Jul-26
Unknown* 5 4,330.00949 SI Trade
Currency Conversion
15:31:07 - 08-Jul-26
Unknown* 21 4,307.77581 SI Trade
Currency Conversion
15:07:08 - 08-Jul-26
Unknown* 3 4,307.77581 SI Trade
Currency Conversion
15:02:08 - 08-Jul-26
Unknown* 0 4,278.1309 SI Trade
Currency Conversion
14:46:58 - 08-Jul-26
Unknown* 0 4,279.0573 SI Trade
Currency Conversion
14:33:47 - 08-Jul-26
Unknown* 1 4,300.36458 SI Trade
Currency Conversion
14:32:05 - 08-Jul-26
Unknown* 0 4,262.38204 SI Trade
Currency Conversion
13:54:52 - 08-Jul-26
Unknown* 0 4,205.87144 SI Trade
Currency Conversion
13:49:14 - 08-Jul-26
Unknown* 10 4,205.87144 SI Trade
Currency Conversion
13:49:14 - 08-Jul-26
Unknown* 2 4,216.06187 SI Trade
Currency Conversion
12:16:49 - 08-Jul-26
Unknown* 0 4,216.06187 SI Trade
Currency Conversion
12:16:49 - 08-Jul-26
Unknown* 3 4,216.06187 SI Trade
Currency Conversion
12:16:49 - 08-Jul-26
Unknown* 0 4,216.06187 SI Trade
Currency Conversion
12:16:49 - 08-Jul-26
Unknown* 0 4,166.03609 SI Trade
Currency Conversion
11:44:04 - 08-Jul-26
Unknown* 0 4,174.37372 SI Trade
Currency Conversion
11:27:39 - 08-Jul-26
Unknown* 0 4,168.8153 SI Trade
Currency Conversion
10:33:57 - 08-Jul-26
Unknown* 0 4,204.94503 SI Trade
Currency Conversion
10:30:02 - 08-Jul-26
Unknown* 18 4,210.50345 SI Trade
Currency Conversion
10:21:33 - 08-Jul-26
Unknown* 0 4,244.78038 SI Trade
Currency Conversion
09:52:14 - 08-Jul-26
Unknown* 0 4,244.78038 SI Trade
Currency Conversion
09:52:14 - 08-Jul-26
Unknown* 1 4,261.45564 SI Trade
Currency Conversion
09:38:21 - 08-Jul-26
Unknown* 0 4,239.22196 SI Trade
Currency Conversion
09:37:05 - 08-Jul-26
Unknown* 41 4,285.54213 SI Trade
Currency Conversion
09:32:21 - 08-Jul-26
Unknown* 2 4,330.00949 SI Trade
Currency Conversion
09:07:17 - 08-Jul-26
Unknown* 20 4,327.23028 SI Trade
Currency Conversion
09:04:53 - 08-Jul-26
Unknown* 10 4,377.25606 SI Trade
Currency Conversion
08:52:03 - 08-Jul-26
Unknown* 0 4,371.69764 SI Trade
Currency Conversion
08:21:02 - 08-Jul-26
Unknown* 0 4,368.91843 SI Trade
Currency Conversion
08:15:12 - 08-Jul-26
Unknown* 0 4,372.62405 SI Trade
Currency Conversion
08:00:57 - 08-Jul-26
Unknown* 0 4,377.25606 SI Trade
Currency Conversion
07:55:20 - 08-Jul-26
Unknown* 0 4,322.59826 SI Trade
Currency Conversion
07:39:04 - 08-Jul-26
Unknown* 0 4,380.03528 SI Trade
Currency Conversion
07:33:33 - 08-Jul-26
Unknown* 0 4,351.31677 SI Trade
Currency Conversion
07:24:20 - 08-Jul-26
Unknown* 0 4,367.06563 SI Trade
Currency Conversion
07:05:38 - 08-Jul-26
Unknown* 0 4,386.5201 SI Trade
Currency Conversion
07:00:59 - 08-Jul-26
Unknown* 1 4,389.29931 SI Trade
Currency Conversion
07:00:50 - 08-Jul-26
Unknown* 2 4,383.74089 SI Trade
Currency Conversion
07:00:44 - 08-Jul-26
Unknown* 0 4,383.74089 SI Trade
Currency Conversion
07:00:12 - 08-Jul-26
Unknown* 9 4,389.29931 SI Trade
Currency Conversion
07:00:02 - 08-Jul-26
Unknown* 0 4,389.29931 SI Trade
Currency Conversion
07:00:02 - 08-Jul-26
Unknown* 0 4,389.29931 SI Trade
Currency Conversion
07:00:02 - 08-Jul-26
Unknown* 0 4,389.29931 SI Trade
Currency Conversion
07:00:02 - 08-Jul-26
Unknown* 0 4,259.60283 SI Trade
Currency Conversion
20:55:00 - 07-Jul-26
Unknown* 1 4,286.46853 SI Trade
Currency Conversion
20:46:36 - 07-Jul-26
Unknown* 2 4,306.84941 SI Trade
Currency Conversion
20:45:09 - 07-Jul-26
Unknown* 25 4,304.9966 SI Trade
Currency Conversion
20:41:21 - 07-Jul-26
Unknown* 5 4,307.77581 SI Trade
Currency Conversion
20:36:30 - 07-Jul-26
Unknown* 1 4,327.23028 SI Trade
Currency Conversion
19:19:16 - 07-Jul-26
Unknown* 5 4,327.23028 SI Trade
Currency Conversion
19:19:16 - 07-Jul-26
Unknown* 1 4,319.3435 SI Trade
Currency Conversion
18:53:45 - 07-Jul-26
Unknown* 0 4,294.34944 SI Trade
Currency Conversion
18:22:44 - 07-Jul-26
Unknown* 5 4,315.64067 SI Trade
Currency Conversion
18:04:16 - 07-Jul-26
Unknown* 8 4,272.1325 SI Trade
Currency Conversion
17:58:18 - 07-Jul-26
Unknown* 4 4,327.67485 SI Trade
Currency Conversion
17:40:39 - 07-Jul-26
Unknown* 1 4,331.37767 SI Trade
Currency Conversion
17:37:23 - 07-Jul-26
Unknown* 0 4,327.67485 SI Trade
Currency Conversion
17:36:34 - 07-Jul-26
Unknown* 0 4,329.52626 SI Trade
Currency Conversion
17:29:06 - 07-Jul-26
Unknown* 0 4,256.3955 SI Trade
Currency Conversion
16:58:52 - 07-Jul-26
Unknown* 0 4,314.71497 SI Trade
Currency Conversion
16:35:05 - 07-Jul-26
Unknown* 0 4,318.41779 SI Trade
Currency Conversion
16:13:53 - 07-Jul-26
Unknown* 138 4,252.69267 SI Trade
Currency Conversion
16:08:30 - 07-Jul-26
Unknown* 0 4,267.50397 SI Trade
Currency Conversion
15:57:29 - 07-Jul-26
Unknown* 0 4,299.90367 SI Trade
Currency Conversion
15:57:29 - 07-Jul-26
Unknown* 5 4,301.75508 SI Trade
Currency Conversion
15:52:36 - 07-Jul-26
Unknown* 2 4,267.50397 SI Trade
Currency Conversion
15:46:49 - 07-Jul-26
Unknown* 118 4,272.1325 SI Trade
Currency Conversion
15:45:45 - 07-Jul-26
Unknown* 76 4,272.1325 SI Trade
Currency Conversion
15:45:44 - 07-Jul-26
Unknown* 0 4,302.68079 SI Trade
Currency Conversion
15:45:44 - 07-Jul-26
Unknown* 1 4,314.71497 SI Trade
Currency Conversion
15:29:06 - 07-Jul-26
Unknown* 50 4,279.53814 SI Trade
Currency Conversion
15:21:51 - 07-Jul-26
Unknown* 0 4,328.60055 SI Trade
Currency Conversion
15:08:38 - 07-Jul-26
Unknown* 0 4,328.60055 SI Trade
Currency Conversion
15:08:38 - 07-Jul-26
Unknown* 0 4,328.60055 SI Trade
Currency Conversion
15:08:38 - 07-Jul-26
Unknown* 0 4,276.76103 SI Trade
Currency Conversion
14:57:21 - 07-Jul-26
Unknown* 10 4,254.54409 SI Trade
Currency Conversion
14:33:54 - 07-Jul-26
Unknown* 0 4,330.45197 SI Trade
Currency Conversion
14:33:02 - 07-Jul-26
Unknown* 41 4,287.8695 SI Trade
Currency Conversion
14:33:02 - 07-Jul-26
Unknown* 0 4,293.42373 SI Trade
Currency Conversion
14:24:07 - 07-Jul-26
Unknown* 5 4,348.04038 SI Trade
Currency Conversion
14:23:44 - 07-Jul-26
Unknown* 15 4,345.26326 SI Trade
Currency Conversion
14:21:28 - 07-Jul-26
Unknown* 0 4,299.90367 SI Trade
Currency Conversion
14:09:39 - 07-Jul-26
Unknown* 21 4,349.89179 SI Trade
Currency Conversion
13:24:29 - 07-Jul-26
Unknown* 0 4,306.38361 SI Trade
Currency Conversion
13:18:16 - 07-Jul-26
Unknown* 0 4,353.59461 SI Trade
Currency Conversion
13:18:16 - 07-Jul-26
Unknown* 2 4,356.37173 SI Trade
Currency Conversion
13:13:31 - 07-Jul-26
Unknown* 3 4,356.37173 SI Trade
Currency Conversion
13:13:31 - 07-Jul-26
Unknown* 0 4,348.04038 SI Trade
Currency Conversion
13:01:10 - 07-Jul-26
Unknown* 50 4,306.38361 SI Trade
Currency Conversion
12:08:40 - 07-Jul-26
Unknown* 2 4,336.93191 SI Trade
Currency Conversion
12:03:30 - 07-Jul-26
Unknown* 1 4,340.63473 SI Trade
Currency Conversion
12:00:46 - 07-Jul-26
Unknown* 0 4,310.08644 SI Trade
Currency Conversion
11:50:01 - 07-Jul-26
Unknown* 0 4,348.04038 SI Trade
Currency Conversion
11:43:27 - 07-Jul-26
Unknown* 0 4,330.45197 SI Trade
Currency Conversion
10:52:19 - 07-Jul-26
Unknown* 1 4,341.56044 SI Trade
Currency Conversion
10:29:58 - 07-Jul-26
Unknown* 0 4,367.4802 SI Trade
Currency Conversion
10:11:13 - 07-Jul-26
Unknown* 0 4,357.29744 SI Trade
Currency Conversion
09:15:55 - 07-Jul-26
Unknown* 12 4,357.29744 SI Trade
Currency Conversion
09:15:55 - 07-Jul-26
Unknown* 1 4,364.70308 SI Trade
Currency Conversion
09:10:17 - 07-Jul-26
Unknown* 0 4,365.62879 SI Trade
Currency Conversion
08:54:59 - 07-Jul-26
Unknown* 2 4,364.70308 SI Trade
Currency Conversion
08:53:29 - 07-Jul-26
Unknown* 0 4,363.77738 SI Trade
Currency Conversion
08:51:37 - 07-Jul-26
Unknown* 3 4,259.17262 SI Trade
Currency Conversion
08:46:06 - 07-Jul-26
Unknown* 0 4,434.13102 SI Trade
Currency Conversion
08:16:19 - 07-Jul-26
Unknown* 0 4,428.57679 SI Trade
Currency Conversion
08:10:36 - 07-Jul-26
Unknown* 0 4,425.79967 SI Trade
Currency Conversion
08:03:31 - 07-Jul-26
Unknown* 1 4,424.87396 SI Trade
Currency Conversion
08:01:34 - 07-Jul-26
Unknown* 0 4,424.87396 SI Trade
Currency Conversion
08:01:13 - 07-Jul-26
Unknown* 0 4,443.38808 SI Trade
Currency Conversion
07:00:10 - 07-Jul-26
Unknown* 10 4,419.31973 SI Trade
Currency Conversion
07:00:10 - 07-Jul-26
Unknown* 1 4,443.38808 SI Trade
Currency Conversion
07:00:10 - 07-Jul-26
Unknown* 0 4,443.38808 SI Trade
Currency Conversion
07:00:10 - 07-Jul-26
Unknown* 1 4,427.00 OTC Trade
06:58:28 - 07-Jul-26
Unknown* 1 4,427.00 OTC Trade
06:58:28 - 07-Jul-26
Unknown* 0 4,591.50102 SI Trade
Currency Conversion
20:45:22 - 06-Jul-26
Unknown* 0 4,591.50102 SI Trade
Currency Conversion
20:37:13 - 06-Jul-26
Unknown* 0 4,585.02108 SI Trade
Currency Conversion
19:37:23 - 06-Jul-26
Unknown* 0 4,563.72984 SI Trade
Currency Conversion
19:37:23 - 06-Jul-26
Unknown* 1 4,582.47022 SI Trade
Currency Conversion
17:57:46 - 06-Jul-26
Unknown* 10 4,626.86145 SI Trade
Currency Conversion
16:06:26 - 06-Jul-26
Unknown* 6 4,593.56803 SI Trade
Currency Conversion
16:04:12 - 06-Jul-26
Unknown* 7 4,615.76364 SI Trade
Currency Conversion
16:02:44 - 06-Jul-26
Unknown* 0 4,608.3651 SI Trade
Currency Conversion
15:51:54 - 06-Jul-26
Unknown* 0 4,602.8162 SI Trade
Currency Conversion
15:23:11 - 06-Jul-26
Unknown* 0 4,572.29723 SI Trade
Currency Conversion
15:05:09 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84