Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Price

Price 2,024.4761 on 18-12-2025 at 08:40:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,952.6275
Day's Volume: 0
Last Close: 2,024.4761
Open: 0.00
ISIN: JP3866800000
Day's Range 0.00 - 0.00
52wk Range: 1,389.79207 - 2,164.39527
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.33b

Panasonic Ord (0QYR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,952.6275 SI Trade
Currency Conversion
 07:00:27 - 18-Dec-25
Unknown* 0 1,952.6275 SI Trade
Currency Conversion
 07:00:27 - 18-Dec-25
Unknown* 4 2,021.18886 SI Trade
Currency Conversion
 20:44:29 - 17-Dec-25
Unknown* 9 2,024.4761 SI Trade
Currency Conversion
 15:54:06 - 17-Dec-25
Unknown* 0 2,053.57908 SI Trade
Currency Conversion
 08:18:15 - 17-Dec-25
Unknown* 0 2,071.76845 SI Trade
Currency Conversion
 20:40:35 - 16-Dec-25
Unknown* 2 2,069.94951 SI Trade
Currency Conversion
 20:04:16 - 16-Dec-25
Unknown* 1 2,068.13057 SI Trade
Currency Conversion
 19:37:10 - 16-Dec-25
Unknown* 0 2,068.00177 SI Trade
Currency Conversion
 15:08:05 - 16-Dec-25
Unknown* 1 2,035.24855 SI Trade
Currency Conversion
 13:23:05 - 16-Dec-25
See more Panasonic Ord trades

Panasonic Ord (0QYR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2,024.4761 2,024.4761 2,024.4761 2,024.4761 0
17th Dec 2025 (Wed) 2,024.4761 2,024.4761 2,024.4761 2,024.4761 9
16th Dec 2025 (Tue) 2,068.00177 2,068.00177 2,068.00177 2,068.00177 7
15th Dec 2025 (Mon) 2,154.699 2,154.699 2,154.699 2,154.699 4
12th Dec 2025 (Fri) 2,164.39527 2,164.39527 2,164.39527 2,164.39527 247,514
11th Dec 2025 (Thu) 2,051.6698 2,051.6698 2,051.6698 2,051.6698 762
10th Dec 2025 (Wed) 1,945.9538 1,945.9538 1,945.9538 1,945.9538 141,908
9th Dec 2025 (Tue) 1,880.75647 1,880.75647 1,880.75647 1,880.75647 4
8th Dec 2025 (Mon) 1,843.52362 1,843.52362 1,843.52362 1,843.52362 5
5th Dec 2025 (Fri) 1,841.858 1,841.858 1,841.858 1,841.858 9
4th Dec 2025 (Thu) 1,873.75126 1,873.75126 1,873.75126 1,873.75126 2
3rd Dec 2025 (Wed) 1,858.5761 1,858.5761 1,858.5761 1,858.5761 25
2nd Dec 2025 (Tue) 1,832.57969 1,832.57969 1,832.57969 1,832.57969 26
1st Dec 2025 (Mon) 1,860.88135 1,860.88135 1,860.88135 1,860.88135 127,805
28th Nov 2025 (Fri) 1,912.02074 1,912.02074 1,912.02074 1,912.02074 4
27th Nov 2025 (Thu) 1,950.98001 1,950.98001 1,950.98001 1,950.98001 45
26th Nov 2025 (Wed) 1,816.31329 1,816.31329 1,816.31329 1,816.31329 0
25th Nov 2025 (Tue) 1,765.19973 1,765.19973 1,765.19973 1,765.19973 0
24th Nov 2025 (Mon) 1,711.97873 1,711.97873 1,711.97873 1,711.97873 50
21st Nov 2025 (Fri) 1,759.76302 1,759.76302 1,759.76302 1,759.76302 6,403
20th Nov 2025 (Thu) 1,751.36101 1,751.36101 1,751.36101 1,751.36101 7
19th Nov 2025 (Wed) 1,713.82829 1,713.82829 1,713.82829 1,713.82829 2,514
18th Nov 2025 (Tue) 1,738.32551 1,738.32551 1,738.32551 1,738.32551 14
See more Panasonic Ord price history

Panasonic Ord (0QYR) Regulatory News

Date Source Headline
See more Panasonic Ord regulatory news
FTSE 100 Latest
Value9,773.65
Change-0.67

Login to your account

Forgot Password?

Not Registered