Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Price

Price 2,790.35864 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 2,790.35864
Day's Volume: 0
Last Close: 2,790.35864
Open: 0.00
ISIN: JP3866800000
Day's Range 0.00 - 0.00
52wk Range: 1,389.79207 - 2,790.35864
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.33b

Panasonic Ord (0QYR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,790.35864 SI Trade
Currency Conversion
17:50:04 - 02-Apr-26
Unknown* 3 2,790.35864 SI Trade
Currency Conversion
17:32:03 - 02-Apr-26
Unknown* 0 2,788.51864 SI Trade
Currency Conversion
17:29:17 - 02-Apr-26
Unknown* 0 2,794.03863 SI Trade
Currency Conversion
16:20:15 - 02-Apr-26
Unknown* 0 2,765.51865 SI Trade
Currency Conversion
15:49:12 - 02-Apr-26
Unknown* 0 2,799.55863 SI Trade
Currency Conversion
15:38:15 - 02-Apr-26
Unknown* 0 2,776.55864 SI Trade
Currency Conversion
15:21:18 - 02-Apr-26
Unknown* 34 2,775.63864 SI Trade
Currency Conversion
15:20:14 - 02-Apr-26
Unknown* 8 2,775.63864 SI Trade
Currency Conversion
15:19:03 - 02-Apr-26
Unknown* 3 2,775.63864 SI Trade
Currency Conversion
15:19:02 - 02-Apr-26
See more Panasonic Ord trades

Panasonic Ord (0QYR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,790.35864 2,790.35864 2,790.35864 2,790.35864 0
2nd Apr 2026 (Thu) 2,790.35864 2,790.35864 2,790.35864 2,790.35864 96
1st Apr 2026 (Wed) 2,787.21596 2,787.21596 2,787.21596 2,787.21596 326
31st Mar 2026 (Tue) 2,668.89792 2,668.89792 2,668.89792 2,668.89792 134,166
30th Mar 2026 (Mon) 2,648.07874 2,648.07874 2,648.07874 2,648.07874 23
27th Mar 2026 (Fri) 2,605.61255 2,605.61255 2,605.61255 2,605.61255 13
26th Mar 2026 (Thu) 2,671.29545 2,671.29545 2,671.29545 2,671.29545 24
25th Mar 2026 (Wed) 2,652.93292 2,652.93292 2,652.93292 2,652.93292 58
24th Mar 2026 (Tue) 2,566.34972 2,566.34972 2,566.34972 2,566.34972 36
23rd Mar 2026 (Mon) 2,596.58381 2,596.58381 2,596.58381 2,596.58381 40
20th Mar 2026 (Fri) 2,623.92943 2,623.92943 2,623.92943 2,623.92943 143
19th Mar 2026 (Thu) 2,594.22045 2,594.22045 2,594.22045 2,594.22045 102
18th Mar 2026 (Wed) 2,731.9144 2,731.9144 2,731.9144 2,731.9144 63,514
17th Mar 2026 (Tue) 2,657.80536 2,657.80536 2,657.80536 2,657.80536 122
16th Mar 2026 (Mon) 2,598.58075 2,598.58075 2,598.58075 2,598.58075 615
13th Mar 2026 (Fri) 2,645.62838 2,645.62838 2,645.62838 2,645.62838 1,183
12th Mar 2026 (Thu) 2,658.20319 2,658.20319 2,658.20319 2,658.20319 415,568
11th Mar 2026 (Wed) 2,587.96346 2,587.96346 2,587.96346 2,587.96346 40
10th Mar 2026 (Tue) 2,529.91728 2,529.91728 2,529.91728 2,529.91728 9
9th Mar 2026 (Mon) 2,454.42482 2,454.42482 2,454.42482 2,454.42482 400,028
6th Mar 2026 (Fri) 2,413.41355 2,413.41355 2,413.41355 2,413.41355 34
See more Panasonic Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered