| Price | $65.24 on 03-05-2024 at 08:00:08 |
|---|---|
| Change | $-0.18 -0.28% |
| Buy | $68.47 |
| Sell | $62.01 |
| Buy / Sell 0QYQ Shares | |
| Last Trade: | Unknown -9,100.00 at $74.00 |
| Day's Volume: | 0 |
| Last Close: | $65.42 |
| Open: | $65.27 |
| ISIN: | US3755581036 |
| Day's Range | $62.01 - $65.27 |
| 52wk Range: | $62.01 - $90.52 |
| Market Capitalisation: | $81,352m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,247m |
Recent Trades History Gilead Sciences (0QYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -9,100 | $74.00 | Correction OTC Trade |
05:00:00 - 19-Apr-24 |
| Unknown* | 20 | $65.265 | OTC Trade |
19:59:18 - 02-May-24 |
| Unknown* | 920 | $65.255 | OTC Trade |
18:42:33 - 02-May-24 |
| Unknown* | 9 | $65.205 | OTC Trade |
18:25:52 - 02-May-24 |
| Unknown* | -660 | $64.1942 | Correction OTC Trade |
05:00:00 - 15-Apr-24 |
| Unknown* | 0 | $65.31 | OTC Trade |
19:26:13 - 02-May-24 |
| Unknown* | 59 | $65.325 | OTC Trade |
19:55:55 - 02-May-24 |
| Unknown* | 252 | $0.00 | OTC Trade |
15:48:32 - 02-May-24 |
| Unknown* | -252 | $0.00 | Correction OTC Trade |
15:48:32 - 02-May-24 |
