| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $152.68716 | OTC Trade |
19:13:20 - 22-Sep-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
19:06:41 - 22-Sep-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
19:06:41 - 22-Sep-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
19:06:41 - 22-Sep-26 |
| Unknown* | 0 | $153.15 | OTC Trade |
19:04:35 - 22-Sep-26 |
| Unknown* | 0 | $153.11 | OTC Trade |
19:02:50 - 22-Sep-26 |
| Unknown* | 5 | $153.175 | OTC Trade |
19:00:57 - 22-Sep-26 |
| Unknown* | 2 | $153.00 | OTC Trade |
19:00:23 - 22-Sep-26 |
| Unknown* | 14 | $152.88 | SI Trade |
18:55:51 - 22-Sep-26 |
| Unknown* | 0 | $152.43 | SI Trade |
18:50:26 - 22-Sep-26 |
| Unknown* | 10 | $152.5988 | OTC Trade |
18:49:56 - 22-Sep-26 |
| Unknown* | 1 | $152.57 | OTC Trade |
18:49:35 - 22-Sep-26 |
| Unknown* | 0 | $152.73 | SI Trade |
18:43:40 - 22-Sep-26 |
| Unknown* | 0 | $152.61 | SI Trade |
18:43:18 - 22-Sep-26 |
| Unknown* | 0 | $152.58 | SI Trade |
18:40:00 - 22-Sep-26 |
| Unknown* | 0 | $152.58 | SI Trade |
18:40:00 - 22-Sep-26 |
| Unknown* | 0 | $152.73 | SI Trade |
18:37:43 - 22-Sep-26 |
| Unknown* | 0 | $152.73 | SI Trade |
18:37:43 - 22-Sep-26 |
| Unknown* | 0 | $152.96 | OTC Trade |
18:34:40 - 22-Sep-26 |
| Unknown* | 0 | $152.83 | OTC Trade |
18:32:56 - 22-Sep-26 |
| Unknown* | 10 | $152.8595 | OTC Trade |
18:32:56 - 22-Sep-26 |
| Unknown* | 5 | $152.80 | OTC Trade |
18:32:34 - 22-Sep-26 |
| Unknown* | 1 | $152.49 | OTC Trade |
18:28:23 - 22-Sep-26 |
| Unknown* | 0 | $152.33 | SI Trade |
18:26:13 - 22-Sep-26 |
| Unknown* | 15 | $152.40 | OTC Trade |
18:24:28 - 22-Sep-26 |
| Unknown* | 6 | $152.37 | OTC Trade |
18:21:07 - 22-Sep-26 |
| Unknown* | 32 | $152.7095 | OTC Trade |
18:14:26 - 22-Sep-26 |
| Unknown* | 0 | $152.54 | OTC Trade |
18:10:34 - 22-Sep-26 |
| Unknown* | 3 | $152.57 | SI Trade |
18:05:44 - 22-Sep-26 |
| Unknown* | 2 | $152.63 | OTC Trade |
18:04:50 - 22-Sep-26 |
| Unknown* | 0 | $152.47 | SI Trade |
18:04:42 - 22-Sep-26 |
| Unknown* | 3 | $152.57 | SI Trade |
18:03:50 - 22-Sep-26 |
| Unknown* | 0 | $152.53 | OTC Trade |
17:59:42 - 22-Sep-26 |
| Unknown* | 6 | $152.8878 | OTC Trade |
17:52:47 - 22-Sep-26 |
| Unknown* | 8 | $152.8878 | OTC Trade |
17:52:47 - 22-Sep-26 |
| Unknown* | 86 | $152.888 | OTC Trade |
17:52:47 - 22-Sep-26 |
| Unknown* | 0 | $152.88 | SI Trade |
17:51:26 - 22-Sep-26 |
| Unknown* | 0 | $152.78 | SI Trade |
17:47:02 - 22-Sep-26 |
| Unknown* | 1 | $152.73 | OTC Trade |
17:46:59 - 22-Sep-26 |
| Unknown* | 0 | $152.93 | SI Trade |
17:42:12 - 22-Sep-26 |
| Unknown* | 0 | $152.77 | OTC Trade |
17:41:43 - 22-Sep-26 |
| Unknown* | 7 | $152.71 | OTC Trade |
17:41:38 - 22-Sep-26 |
| Unknown* | 7 | $152.70 | OTC Trade |
17:41:27 - 22-Sep-26 |
| Unknown* | 0 | $152.77 | SI Trade |
17:40:20 - 22-Sep-26 |
| Unknown* | 1 | $152.65 | OTC Trade |
17:39:14 - 22-Sep-26 |
| Unknown* | 10 | $152.49 | OTC Trade |
17:36:41 - 22-Sep-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
17:35:44 - 22-Sep-26 |
| Unknown* | 1 | $152.69 | OTC Trade |
17:30:27 - 22-Sep-26 |
| Unknown* | 3 | $152.6095 | OTC Trade |
17:28:16 - 22-Sep-26 |
| Unknown* | 0 | $152.17 | SI Trade |
17:23:05 - 22-Sep-26 |
| Unknown* | 0 | $152.19 | SI Trade |
17:17:50 - 22-Sep-26 |
| Unknown* | 0 | $152.19 | SI Trade |
17:17:38 - 22-Sep-26 |
| Unknown* | 0 | $152.34 | SI Trade |
17:14:27 - 22-Sep-26 |
| Unknown* | 1 | $152.2927 | Negotiated Trade OTC Trade |
17:13:16 - 22-Sep-26 |
| Unknown* | 0 | $152.25 | OTC Trade |
17:11:20 - 22-Sep-26 |
| Unknown* | 0 | $152.21 | SI Trade |
17:08:23 - 22-Sep-26 |
| Unknown* | 0 | $152.21 | SI Trade |
17:08:23 - 22-Sep-26 |
| Unknown* | 1 | $152.04 | OTC Trade |
17:06:24 - 22-Sep-26 |
| Unknown* | 0 | $151.87 | SI Trade |
17:02:53 - 22-Sep-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
17:01:20 - 22-Sep-26 |
| Unknown* | 0 | $151.93 | OTC Trade |
17:00:59 - 22-Sep-26 |
| Unknown* | 0 | $151.83 | SI Trade |
16:59:47 - 22-Sep-26 |
| Unknown* | 0 | $152.27 | SI Trade |
16:52:10 - 22-Sep-26 |
| Unknown* | 681 | $0.00 | OTC Trade |
16:45:38 - 22-Sep-26 |
| Unknown* | 0 | $152.20 | OTC Trade |
16:36:30 - 22-Sep-26 |
| Unknown* | 0 | $152.55 | SI Trade |
16:30:33 - 22-Sep-26 |
| Unknown* | 0 | $152.63 | SI Trade |
16:26:43 - 22-Sep-26 |
| Unknown* | 0 | $152.55 | SI Trade |
16:25:54 - 22-Sep-26 |
| Unknown* | 2 | $152.5474 | OTC Trade |
16:25:35 - 22-Sep-26 |
| Unknown* | 2 | $152.5478 | OTC Trade |
16:25:35 - 22-Sep-26 |
| Sell* | 3 | $152.31 | SI Trade |
16:24:37 - 22-Sep-26 |
| Buy* | 2 | $152.30 | SI Trade |
16:21:24 - 22-Sep-26 |
| Unknown* | 0 | $152.70531 | SI Trade Currency Conversion |
16:17:20 - 22-Sep-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
16:17:05 - 22-Sep-26 |
| Unknown* | 0 | $152.20 | SI Trade |
16:13:26 - 22-Sep-26 |
| Unknown* | 0 | $152.20 | SI Trade |
16:11:05 - 22-Sep-26 |
| Unknown* | 0 | $152.26927 | SI Trade Currency Conversion |
16:10:10 - 22-Sep-26 |
| Unknown* | 0 | $152.06 | SI Trade |
16:09:48 - 22-Sep-26 |
| Unknown* | 0 | $151.91 | SI Trade |
16:08:58 - 22-Sep-26 |
| Unknown* | 0 | $151.68 | SI Trade |
16:07:12 - 22-Sep-26 |
| Unknown* | 0 | $151.67 | SI Trade |
16:06:34 - 22-Sep-26 |
| Unknown* | 0 | $151.86 | OTC Trade |
16:04:18 - 22-Sep-26 |
| Unknown* | 0 | $151.65 | SI Trade |
16:03:26 - 22-Sep-26 |
| Unknown* | 0 | $151.50 | SI Trade |
15:58:14 - 22-Sep-26 |
| Unknown* | 0 | $151.53 | SI Trade |
15:55:53 - 22-Sep-26 |
| Unknown* | 0 | $151.60 | OTC Trade |
15:55:01 - 22-Sep-26 |
| Buy* | 15 | $151.67 | SI Trade |
15:54:12 - 22-Sep-26 |
| Unknown* | 0 | $151.51 | SI Trade |
15:51:06 - 22-Sep-26 |
| Unknown* | 0 | $151.43 | SI Trade |
15:51:06 - 22-Sep-26 |
| Unknown* | 0 | $151.43 | SI Trade |
15:51:06 - 22-Sep-26 |
| Unknown* | 0 | $151.40 | SI Trade |
15:50:35 - 22-Sep-26 |
| Unknown* | 0 | $151.30 | SI Trade |
15:49:07 - 22-Sep-26 |
| Unknown* | 5 | $151.20 | OTC Trade |
15:48:11 - 22-Sep-26 |
| Unknown* | 0 | $151.23 | SI Trade |
15:47:50 - 22-Sep-26 |
| Unknown* | 0 | $150.76 | OTC Trade |
15:45:39 - 22-Sep-26 |
| Unknown* | 0 | $150.95 | SI Trade |
15:44:34 - 22-Sep-26 |
| Unknown* | 0 | $150.73 | SI Trade |
15:43:42 - 22-Sep-26 |
| Unknown* | 2 | $149.68 | OTC Trade |
15:32:05 - 22-Sep-26 |
| Unknown* | 0 | $149.76 | OTC Trade |
15:28:32 - 22-Sep-26 |
| Buy* | 2 | $149.73 | SI Trade |
15:27:55 - 22-Sep-26 |
| Unknown* | 3 | $149.5902 | OTC Trade |
15:26:04 - 22-Sep-26 |
| Unknown* | 2 | $149.5902 | OTC Trade |
15:26:02 - 22-Sep-26 |
| Unknown* | 1 | $149.81437 | Currency Conversion Negotiated Trade |
15:21:27 - 22-Sep-26 |
| Unknown* | 3 | $150.06289 | Currency Conversion Negotiated Trade |
15:21:27 - 22-Sep-26 |
| Unknown* | 0 | $149.41 | OTC Trade |
15:17:00 - 22-Sep-26 |
| Unknown* | 0 | $149.26 | OTC Trade |
15:15:22 - 22-Sep-26 |
| Unknown* | 0 | $149.26 | OTC Trade |
15:15:22 - 22-Sep-26 |
| Unknown* | 0 | $149.26 | OTC Trade |
15:15:22 - 22-Sep-26 |
| Buy* | 143 | $148.915 | SI Trade |
15:13:36 - 22-Sep-26 |
| Unknown* | 0 | $149.17 | SI Trade |
15:13:13 - 22-Sep-26 |
| Unknown* | 2 | $149.00 | OTC Trade |
15:12:39 - 22-Sep-26 |
| Unknown* | 0 | $149.20 | SI Trade |
15:12:18 - 22-Sep-26 |
| Unknown* | 0 | $149.35 | SI Trade |
15:12:14 - 22-Sep-26 |
| Unknown* | 0 | $149.48 | SI Trade |
15:10:55 - 22-Sep-26 |
| Unknown* | 0 | $149.77 | SI Trade |
15:06:44 - 22-Sep-26 |
| Unknown* | 0 | $149.73 | SI Trade |
15:06:41 - 22-Sep-26 |
| Unknown* | 1 | $149.695 | OTC Trade |
15:06:32 - 22-Sep-26 |
| Unknown* | 0 | $149.73 | SI Trade |
15:06:23 - 22-Sep-26 |
| Unknown* | 0 | $149.48 | SI Trade |
15:05:11 - 22-Sep-26 |
| Unknown* | 0 | $149.46 | OTC Trade |
15:03:01 - 22-Sep-26 |
| Unknown* | 0 | $149.50 | SI Trade |
15:02:28 - 22-Sep-26 |
| Unknown* | 0 | $149.49 | SI Trade |
15:00:30 - 22-Sep-26 |
| Unknown* | 0 | $149.43 | SI Trade |
14:59:45 - 22-Sep-26 |
| Unknown* | 0 | $149.40059 | SI Trade Currency Conversion |
14:59:37 - 22-Sep-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
14:58:23 - 22-Sep-26 |
| Unknown* | 0 | $149.07 | SI Trade |
14:58:23 - 22-Sep-26 |
| Unknown* | 0 | $149.34 | SI Trade |
14:54:24 - 22-Sep-26 |
| Unknown* | 0 | $149.43 | SI Trade |
14:50:00 - 22-Sep-26 |
| Unknown* | 0 | $149.12 | SI Trade |
14:47:59 - 22-Sep-26 |
| Unknown* | 0 | $149.21 | SI Trade |
14:46:31 - 22-Sep-26 |
| Unknown* | 5 | $149.09 | OTC Trade |
14:43:42 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | OTC Trade |
14:42:27 - 22-Sep-26 |
| Unknown* | 1 | $148.71 | OTC Trade |
14:41:26 - 22-Sep-26 |
| Unknown* | 10 | $148.8205 | OTC Trade |
14:40:47 - 22-Sep-26 |
| Unknown* | 0 | $148.85 | SI Trade |
14:40:37 - 22-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:40:10 - 22-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:40:10 - 22-Sep-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:40:10 - 22-Sep-26 |
| Unknown* | 6 | $148.935 | OTC Trade |
14:40:10 - 22-Sep-26 |
| Unknown* | 0 | $149.14 | OTC Trade |
14:39:36 - 22-Sep-26 |
| Unknown* | 0 | $149.38 | SI Trade |
14:39:31 - 22-Sep-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:39:15 - 22-Sep-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:39:14 - 22-Sep-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:39:14 - 22-Sep-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:39:14 - 22-Sep-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:39:14 - 22-Sep-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
14:39:14 - 22-Sep-26 |
| Unknown* | 0 | $149.57 | SI Trade |
14:38:56 - 22-Sep-26 |
| Sell* | 2 | $149.58 | SI Trade |
14:38:37 - 22-Sep-26 |
| Unknown* | 0 | $149.96 | SI Trade |
14:36:58 - 22-Sep-26 |
| Unknown* | 0 | $149.79 | OTC Trade |
14:36:28 - 22-Sep-26 |
| Unknown* | 0 | $150.18087 | SI Trade Currency Conversion |
14:36:26 - 22-Sep-26 |
| Unknown* | 0 | $149.61 | SI Trade |
14:35:52 - 22-Sep-26 |
| Unknown* | 0 | $149.82 | SI Trade |
14:33:10 - 22-Sep-26 |
| Unknown* | 0 | $151.51 | SI Trade |
14:32:31 - 22-Sep-26 |
| Buy* | 1 | $150.62 | SI Trade |
14:32:31 - 22-Sep-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
14:31:24 - 22-Sep-26 |
| Unknown* | 0 | $151.01 | SI Trade |
14:30:54 - 22-Sep-26 |
| Unknown* | 11 | $150.52597 | OTC Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 2 | $150.59403 | OTC Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 3 | $150.59403 | OTC Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 11 | $150.59403 | OTC Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 6 | $150.59403 | OTC Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 1 | $150.59403 | OTC Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 0 | $151.01 | SI Trade |
14:30:35 - 22-Sep-26 |
| Unknown* | 0 | $150.96 | SI Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 4 | $150.56 | Negotiated Trade OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Sell* | 1 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $148.74 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
14:30:00 - 22-Sep-26 |