Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (0QYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $148.985 OTC Trade
 18:56:34 - 01-Sep-26
Unknown* 2 $149.07 OTC Trade
 18:55:04 - 01-Sep-26
Unknown* 0 $149.02 SI Trade
 18:54:56 - 01-Sep-26
Unknown* 0 $149.15 OTC Trade
 18:49:08 - 01-Sep-26
Unknown* 0 $149.05 SI Trade
 18:47:50 - 01-Sep-26
Unknown* 0 $148.96 SI Trade
 18:47:36 - 01-Sep-26
Unknown* 0 $149.05 OTC Trade
 18:47:09 - 01-Sep-26
Unknown* 0 $149.12 OTC Trade
 18:44:26 - 01-Sep-26
Unknown* 0 $149.13 OTC Trade
 18:43:47 - 01-Sep-26
Unknown* 0 $149.08 OTC Trade
 18:42:39 - 01-Sep-26
Unknown* 0 $149.08 OTC Trade
 18:42:39 - 01-Sep-26
Unknown* 0 $149.08 OTC Trade
 18:42:39 - 01-Sep-26
Unknown* 0 $149.08 OTC Trade
 18:42:39 - 01-Sep-26
Unknown* 0 $149.08 OTC Trade
 18:42:39 - 01-Sep-26
Unknown* 0 $149.08 OTC Trade
 18:42:38 - 01-Sep-26
Unknown* 0 $149.07 OTC Trade
 18:41:09 - 01-Sep-26
Unknown* 1 $148.73 OTC Trade
 18:40:38 - 01-Sep-26
Unknown* 0 $148.85 OTC Trade
 18:40:31 - 01-Sep-26
Unknown* 5 $148.79 OTC Trade
 18:38:54 - 01-Sep-26
Unknown* 398 $148.5725 OTC Trade
 18:34:02 - 01-Sep-26
Unknown* 0 $148.56 SI Trade
 18:33:23 - 01-Sep-26
Unknown* 0 $148.47 OTC Trade
 18:30:53 - 01-Sep-26
Unknown* 9 $148.60 SI Trade
 18:30:06 - 01-Sep-26
Unknown* 7 $148.4742 Negotiated Trade
OTC Trade
 18:28:39 - 01-Sep-26
Unknown* 1 $148.61 SI Trade
 18:21:07 - 01-Sep-26
Unknown* 0 $148.60 SI Trade
 18:20:59 - 01-Sep-26
Unknown* 5 $148.53 OTC Trade
 18:20:34 - 01-Sep-26
Unknown* 0 $148.41 SI Trade
 18:13:15 - 01-Sep-26
Unknown* 8 $148.345 OTC Trade
 18:11:10 - 01-Sep-26
Unknown* 0 $148.12 SI Trade
 18:07:10 - 01-Sep-26
Unknown* 3 $148.22 OTC Trade
 18:05:06 - 01-Sep-26
Unknown* 0 $148.28 OTC Trade
 18:05:05 - 01-Sep-26
Unknown* 0 $148.28 OTC Trade
 18:05:05 - 01-Sep-26
Unknown* 0 $148.28 OTC Trade
 18:05:05 - 01-Sep-26
Unknown* 0 $148.20 SI Trade
 18:05:00 - 01-Sep-26
Unknown* 0 $148.17 OTC Trade
 18:02:41 - 01-Sep-26
Unknown* 0 $148.17 OTC Trade
 18:02:27 - 01-Sep-26
Unknown* 0 $148.17 OTC Trade
 18:02:25 - 01-Sep-26
Unknown* 0 $148.17 OTC Trade
 18:02:23 - 01-Sep-26
Unknown* 0 $148.17 OTC Trade
 18:02:21 - 01-Sep-26
Unknown* 0 $148.17 OTC Trade
 18:02:19 - 01-Sep-26
Unknown* 0 $148.17 OTC Trade
 18:02:17 - 01-Sep-26
Unknown* 0 $148.17 OTC Trade
 18:02:15 - 01-Sep-26
Unknown* 0 $148.18 OTC Trade
 18:02:13 - 01-Sep-26
Unknown* 0 $148.17 OTC Trade
 18:02:11 - 01-Sep-26
Unknown* 0 $148.20 SI Trade
 18:00:28 - 01-Sep-26
Unknown* 70 $148.2299 OTC Trade
 17:52:43 - 01-Sep-26
Unknown* 0 $148.36 OTC Trade
 17:50:17 - 01-Sep-26
Unknown* 0 $148.34 SI Trade
 17:49:12 - 01-Sep-26
Unknown* 1 $148.4611 OTC Trade
 17:48:55 - 01-Sep-26
Unknown* 3 $148.31 SI Trade
 17:47:06 - 01-Sep-26
Unknown* 6 $148.4051 OTC Trade
 17:35:10 - 01-Sep-26
Unknown* 0 $148.36 SI Trade
 17:29:49 - 01-Sep-26
Unknown* 1 $148.22 OTC Trade
 17:28:52 - 01-Sep-26
Unknown* 43 $148.2306 OTC Trade
 17:28:46 - 01-Sep-26
Unknown* 0 $148.20 SI Trade
 17:28:42 - 01-Sep-26
Unknown* 0 $148.31 SI Trade
 17:27:49 - 01-Sep-26
Unknown* 0 $148.43 OTC Trade
 17:26:40 - 01-Sep-26
Unknown* 0 $148.33 SI Trade
 17:25:47 - 01-Sep-26
Sell* 4 $148.46 SI Trade
 17:24:50 - 01-Sep-26
Unknown* 0 $148.32 OTC Trade
 17:20:44 - 01-Sep-26
Unknown* 0 $148.46 SI Trade
 17:13:02 - 01-Sep-26
Unknown* 0 $148.34 SI Trade
 17:09:37 - 01-Sep-26
Unknown* 0 $148.36 OTC Trade
 17:07:55 - 01-Sep-26
Unknown* 3 $148.36 OTC Trade
 17:07:25 - 01-Sep-26
Unknown* 1 $148.35 OTC Trade
 17:07:19 - 01-Sep-26
Unknown* 0 $148.30 SI Trade
 17:05:20 - 01-Sep-26
Unknown* 3 $148.26968 OTC Trade
 17:02:39 - 01-Sep-26
Unknown* 4 $148.31 OTC Trade
 17:02:02 - 01-Sep-26
Unknown* 0 $148.29 SI Trade
 16:58:24 - 01-Sep-26
Unknown* 1 $148.34 OTC Trade
 16:57:38 - 01-Sep-26
Unknown* 0 $148.38 SI Trade
 16:56:06 - 01-Sep-26
Unknown* 137 $148.2968 OTC Trade
 16:53:33 - 01-Sep-26
Unknown* 0 $148.30 OTC Trade
 16:51:18 - 01-Sep-26
Unknown* 0 $148.30 OTC Trade
 16:51:18 - 01-Sep-26
Unknown* 1,468 $0.00 OTC Trade
 16:47:23 - 01-Sep-26
Unknown* 26 $148.3293 OTC Trade
 16:46:34 - 01-Sep-26
Unknown* 0 $148.28 SI Trade
 16:43:04 - 01-Sep-26
Sell* 367 $148.26 SI Trade
 16:42:59 - 01-Sep-26
Unknown* 0 $148.36 SI Trade
 16:42:27 - 01-Sep-26
Sell* 60 $148.36 SI Trade
 16:42:20 - 01-Sep-26
Unknown* 0 $148.70 OTC Trade
 16:40:18 - 01-Sep-26
Unknown* 0 $148.70 OTC Trade
 16:40:18 - 01-Sep-26
Unknown* 0 $148.70 OTC Trade
 16:40:18 - 01-Sep-26
Unknown* 0 $148.53 OTC Trade
 16:37:39 - 01-Sep-26
Unknown* 7 $148.53 OTC Trade
 16:37:39 - 01-Sep-26
Unknown* 0 $148.50 SI Trade
 16:37:13 - 01-Sep-26
Unknown* 0 $148.66 SI Trade
 16:35:18 - 01-Sep-26
Unknown* 0 $148.50 OTC Trade
 16:34:08 - 01-Sep-26
Unknown* 0 $148.50 OTC Trade
 16:34:08 - 01-Sep-26
Unknown* 0 $148.50 OTC Trade
 16:34:08 - 01-Sep-26
Unknown* 0 $148.42 SI Trade
 16:33:44 - 01-Sep-26
Sell* 12 $148.44 SI Trade
 16:32:59 - 01-Sep-26
Unknown* 0 $148.46 SI Trade
 16:32:06 - 01-Sep-26
Unknown* 0 $148.45 OTC Trade
 16:27:09 - 01-Sep-26
Unknown* 0 $148.45 SI Trade
 16:26:00 - 01-Sep-26
Unknown* 0 $148.29 SI Trade
 16:22:13 - 01-Sep-26
Unknown* 0 $148.32 SI Trade
 16:20:35 - 01-Sep-26
Sell* 300 $148.08 SI Trade
 16:17:48 - 01-Sep-26
Sell* 878 $148.15 SI Trade
 16:17:37 - 01-Sep-26
Sell* 5 $148.06 SI Trade
 16:14:58 - 01-Sep-26
Sell* 4 $148.13 SI Trade
 16:14:21 - 01-Sep-26
Sell* 47 $148.13 SI Trade
 16:14:19 - 01-Sep-26
Sell* 40 $148.08 SI Trade
 16:14:18 - 01-Sep-26
Unknown* 0 $148.21 SI Trade
 16:12:20 - 01-Sep-26
Unknown* 90 $148.08 OTC Trade
 16:10:48 - 01-Sep-26
Unknown* 0 $148.05 OTC Trade
 16:10:08 - 01-Sep-26
Unknown* 0 $148.05 OTC Trade
 16:10:08 - 01-Sep-26
Unknown* 0 $148.05 OTC Trade
 16:10:08 - 01-Sep-26
Unknown* 0 $148.07 SI Trade
 16:09:54 - 01-Sep-26
Unknown* 0 $148.20 SI Trade
 16:08:36 - 01-Sep-26
Unknown* 0 $148.42245 SI Trade
Currency Conversion
 16:06:44 - 01-Sep-26
Unknown* 1 $148.42245 SI Trade
Currency Conversion
 16:06:43 - 01-Sep-26
Unknown* 0 $148.42245 SI Trade
Currency Conversion
 16:06:38 - 01-Sep-26
Unknown* 0 $148.02 OTC Trade
 16:06:28 - 01-Sep-26
Unknown* 0 $148.02 OTC Trade
 16:06:28 - 01-Sep-26
Unknown* 0 $148.02 OTC Trade
 16:06:28 - 01-Sep-26
Unknown* 0 $148.02 OTC Trade
 16:06:28 - 01-Sep-26
Unknown* 0 $148.02 OTC Trade
 16:06:28 - 01-Sep-26
Unknown* 0 $148.02 OTC Trade
 16:06:27 - 01-Sep-26
Unknown* 0 $148.02 OTC Trade
 16:06:27 - 01-Sep-26
Unknown* 0 $148.02 OTC Trade
 16:06:27 - 01-Sep-26
Unknown* 0 $148.02 SI Trade
 16:02:49 - 01-Sep-26
Unknown* 0 $148.20 SI Trade
 16:00:13 - 01-Sep-26
Unknown* 0 $148.27 SI Trade
 16:00:09 - 01-Sep-26
Unknown* 2 $148.1956 Negotiated Trade
OTC Trade
 15:57:55 - 01-Sep-26
Unknown* 0 $148.23 SI Trade
 15:57:38 - 01-Sep-26
Sell* 5 $147.96 SI Trade
 15:53:52 - 01-Sep-26
Unknown* 3 $147.8612 Negotiated Trade
OTC Trade
 15:50:38 - 01-Sep-26
Unknown* 0 $148.02 OTC Trade
 15:50:28 - 01-Sep-26
Sell* 39 $148.03 SI Trade
 15:50:00 - 01-Sep-26
Sell* 93 $148.045 SI Trade
 15:48:49 - 01-Sep-26
Unknown* 0 $148.16 SI Trade
 15:47:15 - 01-Sep-26
Unknown* 0 $148.23 SI Trade
 15:44:52 - 01-Sep-26
Unknown* 0 $148.15 SI Trade
 15:44:39 - 01-Sep-26
Unknown* 0 $148.23 OTC Trade
 15:41:51 - 01-Sep-26
Unknown* 0 $148.23 OTC Trade
 15:41:49 - 01-Sep-26
Unknown* 0 $148.23 OTC Trade
 15:41:48 - 01-Sep-26
Unknown* 0 $148.21 OTC Trade
 15:41:45 - 01-Sep-26
Unknown* 0 $148.21 OTC Trade
 15:41:43 - 01-Sep-26
Unknown* 0 $148.13 OTC Trade
 15:41:41 - 01-Sep-26
Unknown* 0 $148.13 OTC Trade
 15:41:39 - 01-Sep-26
Unknown* 0 $148.13 OTC Trade
 15:41:38 - 01-Sep-26
Unknown* 0 $148.13 OTC Trade
 15:41:35 - 01-Sep-26
Unknown* 0 $148.13 OTC Trade
 15:41:33 - 01-Sep-26
Unknown* 0 $148.13 OTC Trade
 15:41:26 - 01-Sep-26
Unknown* 0 $148.07 OTC Trade
 15:41:24 - 01-Sep-26
Unknown* 0 $148.07 OTC Trade
 15:41:22 - 01-Sep-26
Unknown* 0 $148.07 OTC Trade
 15:41:20 - 01-Sep-26
Unknown* 0 $147.54 OTC Trade
 15:37:59 - 01-Sep-26
Unknown* 13 $147.825 OTC Trade
 15:35:20 - 01-Sep-26
Sell* 15 $148.14 SI Trade
 15:29:27 - 01-Sep-26
Sell* 11 $148.47 SI Trade
 15:28:34 - 01-Sep-26
Sell* 11 $148.47 SI Trade
 15:28:25 - 01-Sep-26
Unknown* 1 $148.63149 SI Trade
Currency Conversion
 15:27:01 - 01-Sep-26
Unknown* 0 $148.41 OTC Trade
 15:26:44 - 01-Sep-26
Unknown* 0 $148.41 OTC Trade
 15:26:43 - 01-Sep-26
Unknown* 0 $148.41 OTC Trade
 15:26:40 - 01-Sep-26
Unknown* 0 $148.41 OTC Trade
 15:26:38 - 01-Sep-26
Unknown* 0 $148.41 OTC Trade
 15:26:36 - 01-Sep-26
Unknown* 0 $148.41 OTC Trade
 15:26:34 - 01-Sep-26
Unknown* 0 $148.41 OTC Trade
 15:26:33 - 01-Sep-26
Unknown* 0 $148.41 OTC Trade
 15:26:30 - 01-Sep-26
Unknown* 0 $148.41 OTC Trade
 15:26:28 - 01-Sep-26
Unknown* 0 $148.38 OTC Trade
 15:26:26 - 01-Sep-26
Unknown* 0 $148.38 OTC Trade
 15:26:22 - 01-Sep-26
Unknown* 0 $148.38 OTC Trade
 15:26:20 - 01-Sep-26
Unknown* 0 $148.38 OTC Trade
 15:26:18 - 01-Sep-26
Unknown* 0 $148.38 OTC Trade
 15:26:16 - 01-Sep-26
Unknown* 0 $148.39 OTC Trade
 15:26:14 - 01-Sep-26
Unknown* 0 $148.39 OTC Trade
 15:26:12 - 01-Sep-26
Unknown* 0 $148.44 OTC Trade
 15:26:10 - 01-Sep-26
Unknown* 0 $148.44 OTC Trade
 15:26:08 - 01-Sep-26
Unknown* 0 $148.44 OTC Trade
 15:26:08 - 01-Sep-26
Unknown* 0 $148.44 OTC Trade
 15:26:08 - 01-Sep-26
Unknown* 0 $148.44 OTC Trade
 15:26:08 - 01-Sep-26
Unknown* 0 $148.45 OTC Trade
 15:26:06 - 01-Sep-26
Unknown* 0 $148.45 OTC Trade
 15:26:04 - 01-Sep-26
Unknown* 18 $148.275 OTC Trade
 15:25:06 - 01-Sep-26
Unknown* 17 $148.275 OTC Trade
 15:25:06 - 01-Sep-26
Unknown* 760 $148.215 OTC Trade
 15:23:59 - 01-Sep-26
Unknown* 0 $148.29 SI Trade
 15:22:49 - 01-Sep-26
Unknown* 8 $148.29459 Currency Conversion
Negotiated Trade
 15:22:36 - 01-Sep-26
Unknown* 28 $148.57307 Currency Conversion
Negotiated Trade
 15:22:35 - 01-Sep-26
Unknown* 54 $148.4137 OTC Trade
 15:22:10 - 01-Sep-26
Unknown* 24 $148.3325 OTC Trade
 15:21:54 - 01-Sep-26
Unknown* 0 $148.45 OTC Trade
 15:21:48 - 01-Sep-26
Unknown* 0 $148.45 OTC Trade
 15:21:48 - 01-Sep-26
Unknown* 0 $148.45 OTC Trade
 15:21:48 - 01-Sep-26
Unknown* 0 $148.15 SI Trade
 15:20:55 - 01-Sep-26
Unknown* 0 $148.09 SI Trade
 15:20:15 - 01-Sep-26
Unknown* 0 $148.12 OTC Trade
 15:19:39 - 01-Sep-26
Sell* 40 $148.25 SI Trade
 15:17:19 - 01-Sep-26
Unknown* 0 $148.25 SI Trade
 15:17:03 - 01-Sep-26
Unknown* 0 $148.01 SI Trade
 15:16:21 - 01-Sep-26
Sell* 1 $148.00 SI Trade
 15:15:52 - 01-Sep-26
Unknown* 0 $148.24 OTC Trade
 15:15:49 - 01-Sep-26
Unknown* 0 $148.24 OTC Trade
 15:15:49 - 01-Sep-26
Unknown* 0 $148.24 OTC Trade
 15:15:49 - 01-Sep-26
Unknown* 0 $148.05081 SI Trade
Currency Conversion
 15:15:37 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98