| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $147.6698 | OTC Trade |
19:11:29 - 13-Oct-26 |
| Unknown* | 0 | $147.65 | OTC Trade |
18:59:40 - 13-Oct-26 |
| Unknown* | 0 | $147.80 | SI Trade |
18:57:18 - 13-Oct-26 |
| Unknown* | 0 | $147.73 | SI Trade |
18:55:25 - 13-Oct-26 |
| Unknown* | 0 | $147.89 | SI Trade |
18:48:02 - 13-Oct-26 |
| Unknown* | 0 | $148.12 | SI Trade |
18:42:44 - 13-Oct-26 |
| Unknown* | 10 | $148.115 | OTC Trade |
18:41:38 - 13-Oct-26 |
| Unknown* | 0 | $148.14 | SI Trade |
18:40:34 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |