| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $130.00 | SI Trade |
19:12:07 - 18-May-26 |
| Unknown* | 0 | $130.02 | SI Trade |
19:12:00 - 18-May-26 |
| Unknown* | 0 | $130.04 | SI Trade |
19:11:57 - 18-May-26 |
| Unknown* | 0 | $130.06 | SI Trade |
19:11:35 - 18-May-26 |
| Unknown* | 0 | $130.05 | SI Trade |
19:09:43 - 18-May-26 |
| Unknown* | 0 | $130.20 | SI Trade |
18:59:08 - 18-May-26 |
| Unknown* | 9 | $130.20 | SI Trade |
18:57:42 - 18-May-26 |
| Unknown* | 1 | $130.28 | SI Trade |
18:56:52 - 18-May-26 |
| Unknown* | 1 | $130.19 | SI Trade |
18:54:49 - 18-May-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:34:41 - 18-May-26 |
| Unknown* | 0 | $130.65 | SI Trade |
18:25:47 - 18-May-26 |
| Unknown* | 0 | $130.65 | SI Trade |
18:22:16 - 18-May-26 |
| Unknown* | 10 | $130.4698 | OTC Trade |
18:20:42 - 18-May-26 |
| Unknown* | 0 | $130.46 | SI Trade |
18:16:03 - 18-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
18:10:15 - 18-May-26 |
| Unknown* | 0 | $130.45 | SI Trade |
18:04:09 - 18-May-26 |
| Unknown* | 0 | $130.45 | SI Trade |
18:04:09 - 18-May-26 |
| Unknown* | 0 | $130.44 | SI Trade |
18:03:45 - 18-May-26 |
| Unknown* | 15 | $130.5767 | OTC Trade |
17:57:25 - 18-May-26 |
| Unknown* | 0 | $130.56 | SI Trade |
17:45:06 - 18-May-26 |
| Unknown* | 0 | $130.49 | SI Trade |
17:43:39 - 18-May-26 |
| Unknown* | 0 | $130.49 | SI Trade |
17:43:39 - 18-May-26 |
| Unknown* | 0 | $130.42 | SI Trade |
17:38:19 - 18-May-26 |
| Unknown* | 0 | $130.44 | SI Trade |
17:37:41 - 18-May-26 |
| Unknown* | 0 | $130.52 | OTC Trade |
17:35:05 - 18-May-26 |
| Unknown* | 0 | $130.44 | SI Trade |
17:34:19 - 18-May-26 |
| Unknown* | 0 | $130.40 | OTC Trade |
17:33:28 - 18-May-26 |
| Unknown* | 87 | $130.375 | OTC Trade |
17:33:28 - 18-May-26 |
| Unknown* | 19 | $130.37 | SI Trade |
17:31:05 - 18-May-26 |
| Unknown* | 0 | $130.41 | SI Trade |
17:26:40 - 18-May-26 |
| Unknown* | 2 | $130.50 | OTC Trade |
17:25:16 - 18-May-26 |
| Unknown* | 5 | $130.39 | OTC Trade |
17:23:09 - 18-May-26 |
| Unknown* | 2 | $130.26 | OTC Trade |
17:13:12 - 18-May-26 |
| Unknown* | 0 | $130.21 | SI Trade |
17:11:19 - 18-May-26 |
| Unknown* | 0 | $130.16 | SI Trade |
17:08:45 - 18-May-26 |
| Unknown* | 0 | $130.01 | SI Trade |
17:03:46 - 18-May-26 |
| Unknown* | 0 | $130.00 | SI Trade |
17:02:52 - 18-May-26 |
| Unknown* | 4 | $130.00 | SI Trade |
16:59:44 - 18-May-26 |
| Unknown* | 0 | $129.90 | SI Trade |
16:58:01 - 18-May-26 |
| Unknown* | 0 | $129.56 | SI Trade |
16:44:01 - 18-May-26 |
| Unknown* | 0 | $129.59 | SI Trade |
16:43:02 - 18-May-26 |
| Unknown* | 0 | $129.49 | SI Trade |
16:38:22 - 18-May-26 |
| Unknown* | 0 | $129.52 | SI Trade |
16:35:38 - 18-May-26 |
| Unknown* | 0 | $129.53 | SI Trade |
16:35:00 - 18-May-26 |
| Sell* | 1 | $129.29 | SI Trade |
16:29:03 - 18-May-26 |
| Unknown* | 98 | $129.2508 | OTC Trade |
16:28:38 - 18-May-26 |
| Unknown* | 98 | $129.2508 | OTC Trade |
16:28:38 - 18-May-26 |
| Sell* | 6 | $129.30 | SI Trade |
16:26:50 - 18-May-26 |
| Unknown* | 0 | $129.31 | SI Trade |
16:25:36 - 18-May-26 |
| Unknown* | 0 | $129.55 | SI Trade |
16:20:59 - 18-May-26 |
| Unknown* | 0 | $129.53 | SI Trade |
16:18:43 - 18-May-26 |
| Unknown* | 0 | $129.35 | SI Trade |
16:18:43 - 18-May-26 |
| Unknown* | 0 | $129.51 | SI Trade |
16:17:24 - 18-May-26 |
| Sell* | 2 | $129.36 | SI Trade |
16:14:48 - 18-May-26 |
| Unknown* | 0 | $129.44 | SI Trade |
16:14:14 - 18-May-26 |
| Unknown* | 0 | $129.37 | SI Trade |
16:11:34 - 18-May-26 |
| Sell* | 1 | $129.72 | SI Trade |
16:06:03 - 18-May-26 |
| Unknown* | 0 | $129.71 | SI Trade |
16:05:48 - 18-May-26 |
| Unknown* | 2 | $129.735 | OTC Trade |
16:05:25 - 18-May-26 |
| Unknown* | 0 | $129.54 | SI Trade |
16:05:02 - 18-May-26 |
| Unknown* | 0 | $129.64 | SI Trade |
16:03:21 - 18-May-26 |
| Unknown* | 1 | $130.2845 | Negotiated Trade OTC Trade |
15:59:58 - 18-May-26 |
| Unknown* | 0 | $130.40 | SI Trade |
15:57:35 - 18-May-26 |
| Unknown* | 0 | $130.47 | SI Trade |
15:56:20 - 18-May-26 |
| Unknown* | 9 | $130.22 | OTC Trade |
15:52:08 - 18-May-26 |
| Unknown* | 0 | $130.42 | SI Trade |
15:51:14 - 18-May-26 |
| Unknown* | 0 | $130.42 | SI Trade |
15:51:03 - 18-May-26 |
| Buy* | 2 | $130.44 | SI Trade |
15:50:52 - 18-May-26 |
| Buy* | 1 | $130.42 | SI Trade |
15:49:39 - 18-May-26 |
| Unknown* | 0 | $130.60 | SI Trade |
15:49:10 - 18-May-26 |
| Buy* | 2 | $130.29 | SI Trade |
15:45:50 - 18-May-26 |
| Unknown* | 0 | $130.22 | SI Trade |
15:44:55 - 18-May-26 |
| Unknown* | 0 | $130.18 | OTC Trade |
15:40:35 - 18-May-26 |
| Unknown* | 3 | $130.18 | OTC Trade |
15:40:35 - 18-May-26 |
| Unknown* | 0 | $130.07484 | SI Trade Currency Conversion |
15:37:37 - 18-May-26 |
| Unknown* | 0 | $130.43 | SI Trade |
15:37:29 - 18-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
15:37:12 - 18-May-26 |
| Buy* | 8 | $130.68 | SI Trade |
15:35:45 - 18-May-26 |
| Unknown* | 0 | $130.67 | OTC Trade |
15:34:59 - 18-May-26 |
| Unknown* | 15 | $130.67 | OTC Trade |
15:34:59 - 18-May-26 |
| Unknown* | 0 | $130.67 | OTC Trade |
15:34:59 - 18-May-26 |
| Unknown* | 0 | $130.67 | OTC Trade |
15:34:59 - 18-May-26 |
| Unknown* | 0 | $130.64 | SI Trade |
15:33:37 - 18-May-26 |
| Unknown* | 0 | $130.58 | SI Trade |
15:30:36 - 18-May-26 |
| Unknown* | 0 | $130.38 | SI Trade |
15:30:01 - 18-May-26 |
| Buy* | 1 | $130.64 | SI Trade |
15:28:37 - 18-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
15:26:59 - 18-May-26 |
| Unknown* | 0 | $130.15 | SI Trade |
15:21:40 - 18-May-26 |
| Unknown* | 5 | $128.59313 | Currency Conversion Negotiated Trade |
15:21:04 - 18-May-26 |
| Unknown* | 3 | $130.08922 | Currency Conversion Negotiated Trade |
15:21:04 - 18-May-26 |
| Unknown* | 0 | $130.16 | SI Trade |
15:20:22 - 18-May-26 |
| Unknown* | 0 | $130.16 | SI Trade |
15:19:50 - 18-May-26 |
| Unknown* | 0 | $130.15 | SI Trade |
15:19:09 - 18-May-26 |
| Unknown* | 0 | $130.22 | SI Trade |
15:18:46 - 18-May-26 |
| Unknown* | 0 | $129.84244 | SI Trade Currency Conversion |
15:14:03 - 18-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
15:12:38 - 18-May-26 |
| Unknown* | 0 | $130.10 | SI Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $129.86568 | SI Trade Currency Conversion |
15:10:19 - 18-May-26 |
| Unknown* | 0 | $130.48 | SI Trade |
15:05:53 - 18-May-26 |
| Unknown* | 0 | $130.94 | OTC Trade |
15:04:31 - 18-May-26 |
| Unknown* | 0 | $130.94 | SI Trade |
15:04:26 - 18-May-26 |
| Unknown* | 0 | $131.07 | SI Trade |
15:04:26 - 18-May-26 |
| Unknown* | 0 | $130.95 | SI Trade |
15:03:02 - 18-May-26 |
| Unknown* | 6 | $130.94 | OTC Trade |
15:03:00 - 18-May-26 |
| Unknown* | 2 | $130.9816 | Negotiated Trade OTC Trade |
15:02:32 - 18-May-26 |
| Unknown* | 6 | $130.9816 | Negotiated Trade OTC Trade |
15:02:32 - 18-May-26 |
| Unknown* | 2 | $130.945 | OTC Trade |
15:02:31 - 18-May-26 |
| Unknown* | 0 | $130.84 | SI Trade |
15:00:16 - 18-May-26 |
| Unknown* | 0 | $130.59 | SI Trade |
14:59:19 - 18-May-26 |
| Unknown* | 0 | $130.87 | SI Trade |
14:58:36 - 18-May-26 |
| Unknown* | 0 | $130.77 | SI Trade |
14:57:06 - 18-May-26 |
| Unknown* | 200 | $130.22 | OTC Trade |
14:55:32 - 18-May-26 |
| Unknown* | 0 | $130.58 | SI Trade |
14:54:04 - 18-May-26 |
| Unknown* | 0 | $130.99 | SI Trade |
14:50:10 - 18-May-26 |
| Buy* | 10 | $130.99 | SI Trade |
14:49:37 - 18-May-26 |
| Unknown* | 33 | $130.84 | OTC Trade |
14:48:10 - 18-May-26 |
| Unknown* | 2 | $130.99 | OTC Trade |
14:47:59 - 18-May-26 |
| Unknown* | 0 | $131.02 | SI Trade |
14:47:50 - 18-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:45:56 - 18-May-26 |
| Unknown* | 0 | $130.67 | SI Trade |
14:44:31 - 18-May-26 |
| Unknown* | 0 | $130.38 | SI Trade |
14:44:00 - 18-May-26 |
| Unknown* | 873 | $129.50435 | Currency Conversion Negotiated Trade |
14:43:05 - 18-May-26 |
| Unknown* | 0 | $130.37696 | SI Trade Currency Conversion |
14:41:17 - 18-May-26 |
| Unknown* | 0 | $130.425 | OTC Trade |
14:40:45 - 18-May-26 |
| Unknown* | 7 | $130.37 | OTC Trade |
14:39:11 - 18-May-26 |
| Buy* | 11 | $130.20 | SI Trade |
14:37:37 - 18-May-26 |
| Unknown* | 0 | $130.20 | SI Trade |
14:35:38 - 18-May-26 |
| Unknown* | 0 | $130.20 | SI Trade |
14:35:17 - 18-May-26 |
| Unknown* | 33 | $130.2842 | OTC Trade |
14:35:16 - 18-May-26 |
| Unknown* | 0 | $130.47 | SI Trade |
14:35:10 - 18-May-26 |
| Unknown* | 0 | $130.47 | SI Trade |
14:35:10 - 18-May-26 |
| Buy* | 1 | $130.47 | SI Trade |
14:35:10 - 18-May-26 |
| Unknown* | 1 | $130.34522 | OTC Trade |
14:34:32 - 18-May-26 |
| Unknown* | 1 | $130.34522 | OTC Trade |
14:34:32 - 18-May-26 |
| Unknown* | 0 | $130.59 | SI Trade |
14:34:25 - 18-May-26 |
| Unknown* | 0 | $130.61 | SI Trade |
14:34:04 - 18-May-26 |
| Unknown* | 0 | $130.68 | SI Trade |
14:33:40 - 18-May-26 |
| Unknown* | 0 | $130.68 | SI Trade |
14:33:40 - 18-May-26 |
| Unknown* | 0 | $130.22 | SI Trade |
14:33:20 - 18-May-26 |
| Unknown* | 0 | $130.72 | SI Trade |
14:32:39 - 18-May-26 |
| Unknown* | 0 | $130.72 | SI Trade |
14:32:39 - 18-May-26 |
| Unknown* | 0 | $130.89 | SI Trade |
14:32:17 - 18-May-26 |
| Buy* | 2 | $130.89 | SI Trade |
14:32:17 - 18-May-26 |
| Unknown* | 0 | $130.89 | SI Trade |
14:32:17 - 18-May-26 |
| Unknown* | 0 | $130.32 | SI Trade |
14:32:02 - 18-May-26 |
| Unknown* | 0 | $130.61 | SI Trade |
14:31:38 - 18-May-26 |
| Unknown* | 0 | $130.64 | SI Trade |
14:31:35 - 18-May-26 |
| Unknown* | 0 | $130.12 | SI Trade |
14:31:11 - 18-May-26 |
| Unknown* | 0 | $130.12 | SI Trade |
14:30:59 - 18-May-26 |
| Unknown* | 0 | $130.12 | SI Trade |
14:30:59 - 18-May-26 |
| Unknown* | 0 | $130.12 | SI Trade |
14:30:59 - 18-May-26 |
| Unknown* | 0 | $130.12 | SI Trade |
14:30:59 - 18-May-26 |
| Unknown* | 0 | $129.88892 | SI Trade Currency Conversion |
14:30:59 - 18-May-26 |
| Unknown* | 0 | $130.50 | SI Trade |
14:30:43 - 18-May-26 |
| Unknown* | 0 | $130.50 | SI Trade |
14:30:36 - 18-May-26 |
| Unknown* | 0 | $130.55 | SI Trade |
14:30:28 - 18-May-26 |
| Unknown* | 0 | $130.55 | SI Trade |
14:30:26 - 18-May-26 |
| Buy* | 1 | $130.55 | SI Trade |
14:30:26 - 18-May-26 |
| Unknown* | 2 | $130.15 | Negotiated Trade OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 2 | $130.15 | Negotiated Trade OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $130.385 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 3 | $130.15 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 5 | $130.15 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $131.03 | SI Trade |
14:30:00 - 18-May-26 |