| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.24 | SI Trade |
11:02:33 - 09-Jun-26 |
| Unknown* | 100 | $127.35 | OTC Trade |
10:18:43 - 09-Jun-26 |
| Unknown* | 0 | $128.28371 | SI Trade Currency Conversion |
10:10:15 - 09-Jun-26 |
| Unknown* | 1 | $129.00 | OTC Trade |
10:09:13 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 2 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 2 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
10:03:16 - 09-Jun-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
09:33:02 - 09-Jun-26 |
| Unknown* | 0 | $127.06064 | SI Trade Currency Conversion |
09:29:18 - 09-Jun-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
09:12:06 - 09-Jun-26 |
| Unknown* | 0 | $132.97 | OTC Trade |
09:12:06 - 09-Jun-26 |
| Unknown* | 0 | $126.99141 | SI Trade Currency Conversion |
08:40:16 - 09-Jun-26 |
| Unknown* | 1 | $129.46 | SI Trade |
08:29:50 - 09-Jun-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
08:28:49 - 09-Jun-26 |
| Unknown* | 2 | $128.09 | OTC Trade |
08:23:44 - 09-Jun-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
08:14:48 - 09-Jun-26 |
| Unknown* | 0 | $129.76062 | SI Trade Currency Conversion |
08:10:13 - 09-Jun-26 |
| Unknown* | 0 | $130.03754 | SI Trade Currency Conversion |
08:04:59 - 09-Jun-26 |
| Unknown* | 0 | $130.03754 | SI Trade Currency Conversion |
08:04:59 - 09-Jun-26 |
| Unknown* | 0 | $128.09909 | SI Trade Currency Conversion |
08:04:59 - 09-Jun-26 |
| Unknown* | 0 | $129.76062 | SI Trade Currency Conversion |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | $128.09909 | SI Trade Currency Conversion |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | $129.76062 | SI Trade Currency Conversion |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | $129.76062 | SI Trade Currency Conversion |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | $129.98 | SI Trade |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | $129.76062 | SI Trade Currency Conversion |
08:04:58 - 09-Jun-26 |
| Unknown* | 0 | $130.00 | SI Trade |
07:26:14 - 09-Jun-26 |
| Unknown* | 18 | $128.25 | OTC Trade |
23:07:09 - 08-Jun-26 |
| Unknown* | 25 | $128.00 | OTC Trade |
22:02:00 - 08-Jun-26 |
| Unknown* | 27 | $128.25 | SI Trade |
22:02:00 - 08-Jun-26 |
| Unknown* | 0 | $128.18 | SI Trade |
20:56:59 - 08-Jun-26 |
| Unknown* | 0 | $128.41 | SI Trade |
20:54:27 - 08-Jun-26 |
| Unknown* | 0 | $128.33 | SI Trade |
20:53:56 - 08-Jun-26 |
| Unknown* | 4 | $128.335 | OTC Trade |
20:52:21 - 08-Jun-26 |
| Unknown* | 0 | $128.88 | SI Trade |
20:46:55 - 08-Jun-26 |
| Unknown* | 35 | $128.6612 | OTC Trade |
20:39:17 - 08-Jun-26 |
| Unknown* | 0 | $128.50 | SI Trade |
20:33:25 - 08-Jun-26 |
| Unknown* | 3 | $128.48 | SI Trade |
20:33:06 - 08-Jun-26 |
| Unknown* | 0 | $128.23 | SI Trade |
20:28:21 - 08-Jun-26 |
| Unknown* | 4 | $128.1219 | OTC Trade |
20:26:52 - 08-Jun-26 |
| Unknown* | 20 | $128.00159 | OTC Trade |
20:23:53 - 08-Jun-26 |
| Unknown* | 3 | $128.10 | OTC Trade |
20:23:29 - 08-Jun-26 |
| Unknown* | 0 | $128.16 | SI Trade |
20:22:34 - 08-Jun-26 |
| Unknown* | 0 | $128.18 | SI Trade |
20:11:56 - 08-Jun-26 |
| Unknown* | 5 | $128.1914 | OTC Trade |
20:07:28 - 08-Jun-26 |
| Unknown* | 0 | $128.29 | SI Trade |
19:57:27 - 08-Jun-26 |
| Unknown* | 0 | $128.30 | SI Trade |
19:55:43 - 08-Jun-26 |
| Unknown* | 40 | $128.2564 | OTC Trade |
19:54:06 - 08-Jun-26 |
| Unknown* | 0 | $128.11 | SI Trade |
19:49:53 - 08-Jun-26 |
| Unknown* | 0 | $128.01 | SI Trade |
19:40:26 - 08-Jun-26 |
| Unknown* | 0 | $127.87 | SI Trade |
19:38:08 - 08-Jun-26 |
| Unknown* | 0 | $127.83 | OTC Trade |
19:36:48 - 08-Jun-26 |
| Unknown* | 0 | $127.815 | OTC Trade |
19:36:48 - 08-Jun-26 |
| Unknown* | 0 | $127.61 | SI Trade |
19:32:32 - 08-Jun-26 |
| Unknown* | 0 | $127.59 | SI Trade |
19:31:58 - 08-Jun-26 |
| Unknown* | 1 | $127.6588 | OTC Trade |
19:30:14 - 08-Jun-26 |
| Unknown* | 0 | $127.63 | SI Trade |
19:29:07 - 08-Jun-26 |
| Unknown* | 0 | $127.51 | SI Trade |
19:25:26 - 08-Jun-26 |
| Unknown* | 1 | $127.48 | OTC Trade |
19:21:59 - 08-Jun-26 |
| Unknown* | 7 | $127.54168 | OTC Trade |
19:12:44 - 08-Jun-26 |
| Unknown* | 6 | $127.53 | SI Trade |
19:10:38 - 08-Jun-26 |
| Unknown* | 20 | $127.55 | SI Trade |
19:09:59 - 08-Jun-26 |
| Unknown* | 0 | $127.55 | OTC Trade |
19:09:33 - 08-Jun-26 |
| Unknown* | 1 | $127.551 | OTC Trade |
19:09:33 - 08-Jun-26 |
| Unknown* | 0 | $127.71 | SI Trade |
19:08:01 - 08-Jun-26 |
| Unknown* | 0 | $127.62 | SI Trade |
18:59:36 - 08-Jun-26 |
| Unknown* | 0 | $127.57 | SI Trade |
18:58:18 - 08-Jun-26 |
| Unknown* | 300 | $127.54 | SI Trade |
18:53:22 - 08-Jun-26 |
| Unknown* | 0 | $127.52 | SI Trade |
18:51:57 - 08-Jun-26 |
| Unknown* | 0 | $127.53 | SI Trade |
18:46:04 - 08-Jun-26 |
| Unknown* | 8 | $127.415 | OTC Trade |
18:38:22 - 08-Jun-26 |
| Unknown* | 0 | $127.34 | SI Trade |
18:35:56 - 08-Jun-26 |
| Unknown* | 200 | $127.42 | OTC Trade |
18:33:06 - 08-Jun-26 |
| Unknown* | 35 | $127.408 | OTC Trade |
18:32:50 - 08-Jun-26 |
| Unknown* | 165 | $127.408 | OTC Trade |
18:32:50 - 08-Jun-26 |
| Unknown* | 0 | $127.47 | SI Trade |
18:30:54 - 08-Jun-26 |
| Unknown* | 5 | $127.1866 | OTC Trade |
18:19:50 - 08-Jun-26 |
| Unknown* | 0 | $127.31 | SI Trade |
18:14:17 - 08-Jun-26 |
| Unknown* | 50 | $127.31 | SI Trade |
18:08:43 - 08-Jun-26 |
| Unknown* | 20 | $127.2409 | OTC Trade |
18:05:32 - 08-Jun-26 |
| Unknown* | 0 | $127.31 | SI Trade |
18:00:46 - 08-Jun-26 |
| Unknown* | 0 | $127.31 | SI Trade |
17:59:26 - 08-Jun-26 |
| Unknown* | 5 | $127.14 | SI Trade |
17:58:16 - 08-Jun-26 |
| Unknown* | 0 | $127.25 | SI Trade |
17:54:24 - 08-Jun-26 |
| Unknown* | 0 | $127.26 | SI Trade |
17:51:38 - 08-Jun-26 |
| Unknown* | 1 | $127.17 | SI Trade |
17:49:33 - 08-Jun-26 |
| Unknown* | 0 | $127.13 | SI Trade |
17:49:20 - 08-Jun-26 |
| Unknown* | 0 | $127.12 | SI Trade |
17:48:58 - 08-Jun-26 |
| Unknown* | 0 | $127.22 | SI Trade |
17:46:39 - 08-Jun-26 |
| Unknown* | 0 | $127.26 | SI Trade |
17:46:09 - 08-Jun-26 |
| Unknown* | 0 | $127.35 | SI Trade |
17:45:08 - 08-Jun-26 |
| Unknown* | 0 | $127.48 | SI Trade |
17:44:07 - 08-Jun-26 |
| Unknown* | 0 | $127.46 | SI Trade |
17:42:42 - 08-Jun-26 |
| Unknown* | 12 | $127.4883 | OTC Trade |
17:41:50 - 08-Jun-26 |
| Unknown* | 50 | $127.35 | SI Trade |
17:39:46 - 08-Jun-26 |
| Unknown* | 0 | $127.45 | SI Trade |
17:36:14 - 08-Jun-26 |
| Unknown* | 20 | $127.5171 | OTC Trade |
17:35:39 - 08-Jun-26 |
| Unknown* | 1 | $127.3065 | OTC Trade |
17:29:28 - 08-Jun-26 |
| Unknown* | 15 | $127.48 | OTC Trade |
17:27:09 - 08-Jun-26 |
| Unknown* | 7 | $127.5491 | OTC Trade |
17:26:41 - 08-Jun-26 |
| Unknown* | 76 | $127.5813 | OTC Trade |
17:25:29 - 08-Jun-26 |
| Unknown* | 0 | $127.70 | SI Trade |
17:18:05 - 08-Jun-26 |
| Unknown* | 0 | $127.72 | SI Trade |
17:17:23 - 08-Jun-26 |
| Unknown* | 0 | $127.71 | SI Trade |
17:14:50 - 08-Jun-26 |
| Unknown* | 1 | $127.675 | OTC Trade |
17:14:01 - 08-Jun-26 |
| Unknown* | 1 | $127.6978 | OTC Trade |
17:11:18 - 08-Jun-26 |
| Unknown* | 100 | $127.6354 | OTC Trade |
17:10:21 - 08-Jun-26 |
| Unknown* | 0 | $127.73 | SI Trade |
17:09:14 - 08-Jun-26 |
| Unknown* | 34 | $127.90189 | Currency Conversion Negotiated Trade |
17:06:15 - 08-Jun-26 |
| Unknown* | 5 | $127.945 | OTC Trade |
17:04:56 - 08-Jun-26 |
| Unknown* | 0 | $128.40 | SI Trade |
16:56:30 - 08-Jun-26 |
| Unknown* | 0 | $128.39 | SI Trade |
16:56:07 - 08-Jun-26 |
| Unknown* | 786 | $128.10 | SI Trade |
16:54:23 - 08-Jun-26 |
| Unknown* | -786 | $0.00 | SI Trade Correction |
16:54:23 - 08-Jun-26 |
| Unknown* | 786 | $0.00 | SI Trade |
16:54:23 - 08-Jun-26 |
| Sell* | 1 | $128.47 | SI Trade |
16:52:46 - 08-Jun-26 |
| Unknown* | 0 | $128.44 | SI Trade |
16:50:51 - 08-Jun-26 |
| Unknown* | 39 | $128.4773 | OTC Trade |
16:50:32 - 08-Jun-26 |
| Unknown* | 1 | $128.51 | OTC Trade |
16:50:17 - 08-Jun-26 |
| Unknown* | 632 | $0.00 | OTC Trade |
16:50:01 - 08-Jun-26 |
| Unknown* | 632 | $0.00 | OTC Trade |
16:50:01 - 08-Jun-26 |
| Unknown* | -632 | $0.00 | Correction OTC Trade |
16:50:01 - 08-Jun-26 |
| Unknown* | -632 | $0.00 | Correction OTC Trade |
16:49:59 - 08-Jun-26 |
| Unknown* | 632 | $0.00 | OTC Trade |
16:49:59 - 08-Jun-26 |
| Unknown* | 0 | $128.50 | SI Trade |
16:49:22 - 08-Jun-26 |
| Unknown* | 9 | $128.452 | OTC Trade |
16:44:47 - 08-Jun-26 |
| Unknown* | 0 | $128.64 | SI Trade |
16:43:30 - 08-Jun-26 |
| Unknown* | 0 | $128.77 | SI Trade |
16:41:31 - 08-Jun-26 |
| Sell* | 7 | $128.76 | SI Trade |
16:39:47 - 08-Jun-26 |
| Unknown* | 9 | $128.78 | OTC Trade |
16:38:49 - 08-Jun-26 |
| Sell* | 7 | $128.81 | SI Trade |
16:37:59 - 08-Jun-26 |
| Unknown* | 6 | $128.7812 | OTC Trade |
16:37:29 - 08-Jun-26 |
| Unknown* | 0 | $129.20 | SI Trade |
16:29:53 - 08-Jun-26 |
| Unknown* | 0 | $129.24 | SI Trade |
16:28:32 - 08-Jun-26 |
| Unknown* | 0 | $129.21 | SI Trade |
16:26:07 - 08-Jun-26 |
| Unknown* | 0 | $129.41 | SI Trade |
16:24:43 - 08-Jun-26 |
| Unknown* | 2 | $129.355 | OTC Trade |
16:24:14 - 08-Jun-26 |
| Unknown* | 0 | $129.13 | SI Trade |
16:21:16 - 08-Jun-26 |
| Unknown* | 0 | $129.16 | SI Trade |
16:20:43 - 08-Jun-26 |
| Unknown* | 0 | $129.17 | SI Trade |
16:20:33 - 08-Jun-26 |
| Unknown* | 120 | $128.10 | SI Trade |
16:20:01 - 08-Jun-26 |
| Unknown* | -120 | $0.00 | SI Trade Correction |
16:20:01 - 08-Jun-26 |
| Unknown* | 120 | $0.00 | SI Trade |
16:20:01 - 08-Jun-26 |
| Sell* | 10 | $128.99 | SI Trade |
16:19:14 - 08-Jun-26 |
| Unknown* | 0 | $129.12 | SI Trade |
16:18:26 - 08-Jun-26 |
| Unknown* | 0 | $129.13 | OTC Trade |
16:15:46 - 08-Jun-26 |
| Sell* | 4 | $129.30 | SI Trade |
16:12:57 - 08-Jun-26 |
| Unknown* | 0 | $129.23 | SI Trade |
16:06:10 - 08-Jun-26 |
| Unknown* | 0 | $129.38 | SI Trade |
16:01:45 - 08-Jun-26 |
| Unknown* | 0 | $129.22 | SI Trade |
16:01:11 - 08-Jun-26 |
| Unknown* | 0 | $129.22 | SI Trade |
16:01:08 - 08-Jun-26 |
| Unknown* | 0 | $128.80 | SI Trade |
15:56:14 - 08-Jun-26 |
| Unknown* | 0 | $128.67 | SI Trade |
15:53:29 - 08-Jun-26 |
| Unknown* | 0 | $128.73 | SI Trade |
15:50:56 - 08-Jun-26 |
| Sell* | 10 | $128.82 | SI Trade |
15:48:49 - 08-Jun-26 |
| Sell* | 20 | $128.73 | SI Trade |
15:47:47 - 08-Jun-26 |
| Sell* | 1 | $128.65 | SI Trade |
15:43:12 - 08-Jun-26 |
| Unknown* | 0 | $129.06 | SI Trade |
15:40:50 - 08-Jun-26 |
| Sell* | 18 | $128.94 | SI Trade |
15:39:53 - 08-Jun-26 |
| Sell* | 121 | $128.975 | SI Trade |
15:39:48 - 08-Jun-26 |
| Sell* | 229 | $128.98 | SI Trade |
15:39:42 - 08-Jun-26 |
| Sell* | 592 | $128.97 | SI Trade |
15:39:18 - 08-Jun-26 |
| Unknown* | 0 | $129.10 | SI Trade |
15:39:14 - 08-Jun-26 |
| Unknown* | 1 | $129.0844 | Negotiated Trade OTC Trade |
15:39:12 - 08-Jun-26 |
| Unknown* | 0 | $129.21 | SI Trade |
15:36:35 - 08-Jun-26 |
| Sell* | 11 | $129.27 | SI Trade |
15:36:15 - 08-Jun-26 |
| Sell* | 13 | $129.29 | SI Trade |
15:36:14 - 08-Jun-26 |
| Unknown* | 0 | $129.29 | SI Trade |
15:36:11 - 08-Jun-26 |
| Unknown* | 0 | $129.57 | SI Trade |
15:32:30 - 08-Jun-26 |
| Unknown* | 0 | $129.78 | SI Trade |
15:28:27 - 08-Jun-26 |
| Unknown* | 4 | $129.675 | OTC Trade |
15:28:12 - 08-Jun-26 |
| Sell* | 10 | $129.66 | SI Trade |
15:27:28 - 08-Jun-26 |
| Unknown* | 0 | $130.14 | SI Trade |
15:23:43 - 08-Jun-26 |
| Buy* | 20 | $130.45 | SI Trade |
15:22:40 - 08-Jun-26 |
| Unknown* | 0 | $130.52 | SI Trade |
15:22:18 - 08-Jun-26 |
| Unknown* | 4 | $129.96064 | Currency Conversion Negotiated Trade |
15:20:27 - 08-Jun-26 |
| Unknown* | 4 | $130.20723 | Currency Conversion Negotiated Trade |
15:20:27 - 08-Jun-26 |
| Unknown* | 0 | $129.81 | SI Trade |
15:19:16 - 08-Jun-26 |
| Unknown* | 0 | $129.73 | OTC Trade |
15:18:52 - 08-Jun-26 |
| Unknown* | 0 | $129.35 | SI Trade |
15:16:28 - 08-Jun-26 |
| Unknown* | 0 | $129.75 | SI Trade |
15:10:38 - 08-Jun-26 |
| Unknown* | 0 | $129.67 | SI Trade |
15:08:26 - 08-Jun-26 |
| Unknown* | 0 | $129.77 | SI Trade |
15:07:59 - 08-Jun-26 |
| Unknown* | 0 | $129.66 | SI Trade |
15:05:56 - 08-Jun-26 |
| Sell* | 191 | $129.69 | SI Trade |
15:02:21 - 08-Jun-26 |
| Unknown* | 0 | $129.48 | OTC Trade |
15:00:44 - 08-Jun-26 |
| Unknown* | 0 | $129.75 | SI Trade |
14:58:16 - 08-Jun-26 |