| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.70 | SI Trade |
18:33:07 - 11-Aug-26 |
| Unknown* | 0 | $136.66 | SI Trade |
18:32:47 - 11-Aug-26 |
| Unknown* | 0 | $136.61 | SI Trade |
18:32:20 - 11-Aug-26 |
| Unknown* | 0 | $136.61 | SI Trade |
18:32:06 - 11-Aug-26 |
| Unknown* | 36 | $136.65 | SI Trade |
18:30:56 - 11-Aug-26 |
| Unknown* | 0 | $136.65 | SI Trade |
18:30:20 - 11-Aug-26 |
| Unknown* | 0 | $136.65 | OTC Trade |
18:30:12 - 11-Aug-26 |
| Unknown* | 120 | $136.81 | SI Trade |
18:26:05 - 11-Aug-26 |
| Unknown* | 1 | $136.73 | SI Trade |
18:24:09 - 11-Aug-26 |
| Unknown* | 20 | $136.5307 | OTC Trade |
18:23:22 - 11-Aug-26 |
| Unknown* | 1 | $136.60 | SI Trade |
18:21:46 - 11-Aug-26 |
| Unknown* | 0 | $136.50 | SI Trade |
18:21:30 - 11-Aug-26 |
| Unknown* | 0 | $136.44 | SI Trade |
18:20:42 - 11-Aug-26 |
| Unknown* | 0 | $136.44 | SI Trade |
18:19:21 - 11-Aug-26 |
| Unknown* | 0 | $136.44 | SI Trade |
18:19:21 - 11-Aug-26 |
| Unknown* | 0 | $136.31 | SI Trade |
18:15:09 - 11-Aug-26 |
| Unknown* | 0 | $136.31 | SI Trade |
18:15:09 - 11-Aug-26 |
| Unknown* | 8 | $136.28 | OTC Trade |
18:14:42 - 11-Aug-26 |
| Unknown* | 0 | $136.23 | SI Trade |
18:14:05 - 11-Aug-26 |
| Unknown* | 22 | $136.19 | SI Trade |
18:11:44 - 11-Aug-26 |
| Unknown* | 2 | $136.20 | SI Trade |
18:10:28 - 11-Aug-26 |
| Unknown* | 9 | $136.24 | OTC Trade |
18:09:35 - 11-Aug-26 |
| Unknown* | 33 | $136.21 | SI Trade |
18:09:35 - 11-Aug-26 |
| Unknown* | 0 | $136.25 | OTC Trade |
18:09:17 - 11-Aug-26 |
| Unknown* | 3 | $136.27 | OTC Trade |
18:09:05 - 11-Aug-26 |
| Unknown* | 0 | $136.28 | SI Trade |
18:08:51 - 11-Aug-26 |
| Unknown* | 0 | $136.28 | SI Trade |
18:08:50 - 11-Aug-26 |
| Unknown* | 30 | $136.14 | OTC Trade |
18:06:29 - 11-Aug-26 |
| Unknown* | 0 | $136.07 | SI Trade |
18:04:55 - 11-Aug-26 |
| Unknown* | 0 | $136.09 | SI Trade |
18:04:40 - 11-Aug-26 |
| Unknown* | 0 | $136.07 | SI Trade |
18:04:28 - 11-Aug-26 |
| Unknown* | 0 | $136.05 | SI Trade |
18:04:10 - 11-Aug-26 |
| Unknown* | 5 | $135.95 | OTC Trade |
18:02:33 - 11-Aug-26 |
| Unknown* | 0 | $135.92 | OTC Trade |
18:02:20 - 11-Aug-26 |
| Unknown* | 0 | $135.90 | OTC Trade |
18:02:11 - 11-Aug-26 |
| Unknown* | 0 | $135.81 | OTC Trade |
18:00:35 - 11-Aug-26 |
| Unknown* | 1 | $135.73 | SI Trade |
17:59:57 - 11-Aug-26 |
| Unknown* | 1 | $135.70 | SI Trade |
17:59:42 - 11-Aug-26 |
| Unknown* | 1 | $135.63 | SI Trade |
17:56:19 - 11-Aug-26 |
| Unknown* | 0 | $135.69 | SI Trade |
17:54:55 - 11-Aug-26 |
| Unknown* | 0 | $135.64 | SI Trade |
17:52:18 - 11-Aug-26 |
| Unknown* | 50 | $135.63 | Negotiated Trade OTC Trade |
17:51:01 - 11-Aug-26 |
| Unknown* | 0 | $135.64 | OTC Trade |
17:51:00 - 11-Aug-26 |
| Unknown* | 38 | $135.5956 | OTC Trade |
17:50:43 - 11-Aug-26 |
| Unknown* | 0 | $135.48 | SI Trade |
17:47:01 - 11-Aug-26 |
| Unknown* | 10 | $135.50 | OTC Trade |
17:46:25 - 11-Aug-26 |
| Unknown* | 14 | $135.48 | SI Trade |
17:45:57 - 11-Aug-26 |
| Unknown* | 1 | $135.31 | SI Trade |
17:44:29 - 11-Aug-26 |
| Unknown* | 1 | $135.14 | SI Trade |
17:41:41 - 11-Aug-26 |
| Unknown* | 0 | $135.16 | SI Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 0 | $135.11 | OTC Trade |
17:32:09 - 11-Aug-26 |
| Unknown* | 0 | $135.11 | OTC Trade |
17:32:09 - 11-Aug-26 |
| Unknown* | 0 | $135.11 | OTC Trade |
17:32:09 - 11-Aug-26 |
| Unknown* | 0 | $135.11 | OTC Trade |
17:31:59 - 11-Aug-26 |
| Unknown* | 3 | $135.11 | OTC Trade |
17:31:59 - 11-Aug-26 |
| Unknown* | 0 | $135.04 | OTC Trade |
17:31:58 - 11-Aug-26 |
| Unknown* | 0 | $135.13 | SI Trade |
17:29:19 - 11-Aug-26 |
| Unknown* | 50 | $135.0807 | OTC Trade |
17:25:14 - 11-Aug-26 |
| Unknown* | 0 | $135.07 | SI Trade |
17:25:03 - 11-Aug-26 |
| Unknown* | 0 | $135.06 | OTC Trade |
17:22:40 - 11-Aug-26 |
| Unknown* | 0 | $135.06 | OTC Trade |
17:22:40 - 11-Aug-26 |
| Unknown* | 0 | $135.06 | OTC Trade |
17:22:40 - 11-Aug-26 |
| Unknown* | 0 | $135.09 | SI Trade |
17:18:34 - 11-Aug-26 |
| Unknown* | 0 | $135.02 | OTC Trade |
17:18:11 - 11-Aug-26 |
| Unknown* | 0 | $134.98 | SI Trade |
17:16:07 - 11-Aug-26 |
| Unknown* | 8 | $134.9795 | OTC Trade |
17:15:45 - 11-Aug-26 |
| Unknown* | 0 | $134.97 | OTC Trade |
17:10:20 - 11-Aug-26 |
| Unknown* | 0 | $134.97 | OTC Trade |
17:10:20 - 11-Aug-26 |
| Unknown* | 0 | $134.97 | OTC Trade |
17:10:20 - 11-Aug-26 |
| Unknown* | 0 | $134.97 | OTC Trade |
17:10:20 - 11-Aug-26 |
| Unknown* | 1 | $134.97 | OTC Trade |
17:10:20 - 11-Aug-26 |
| Unknown* | 0 | $134.97 | OTC Trade |
17:10:20 - 11-Aug-26 |
| Unknown* | 0 | $134.99 | OTC Trade |
17:03:40 - 11-Aug-26 |
| Unknown* | 0 | $134.99 | OTC Trade |
17:03:40 - 11-Aug-26 |
| Unknown* | 0 | $134.99 | OTC Trade |
17:03:40 - 11-Aug-26 |
| Unknown* | 0 | $134.97 | OTC Trade |
17:02:13 - 11-Aug-26 |
| Unknown* | 0 | $134.82 | OTC Trade |
16:56:00 - 11-Aug-26 |
| Unknown* | 1 | $134.74 | OTC Trade |
16:52:48 - 11-Aug-26 |
| Buy* | 1 | $134.59 | SI Trade |
16:48:11 - 11-Aug-26 |
| Unknown* | 789 | $0.00 | OTC Trade |
16:46:45 - 11-Aug-26 |
| Unknown* | 0 | $134.63 | SI Trade |
16:46:13 - 11-Aug-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:41:26 - 11-Aug-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:41:26 - 11-Aug-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:41:26 - 11-Aug-26 |
| Unknown* | 0 | $134.47 | SI Trade |
16:38:51 - 11-Aug-26 |
| Buy* | 1 | $134.55 | SI Trade |
16:36:59 - 11-Aug-26 |
| Unknown* | 0 | $134.25 | SI Trade |
16:31:23 - 11-Aug-26 |
| Unknown* | 0 | $134.34 | SI Trade |
16:31:00 - 11-Aug-26 |
| Unknown* | 11 | $134.39989 | OTC Trade |
16:30:21 - 11-Aug-26 |
| Unknown* | 5 | $134.55 | OTC Trade |
16:29:18 - 11-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
16:26:48 - 11-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
16:26:43 - 11-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
16:26:27 - 11-Aug-26 |
| Unknown* | 0 | $134.46483 | SI Trade Currency Conversion |
16:25:37 - 11-Aug-26 |
| Unknown* | 0 | $134.53 | SI Trade |
16:25:30 - 11-Aug-26 |
| Unknown* | 2 | $134.82 | OTC Trade |
16:22:38 - 11-Aug-26 |
| Unknown* | 8 | $134.7706 | OTC Trade |
16:22:34 - 11-Aug-26 |
| Unknown* | 0 | $134.72 | SI Trade |
16:21:07 - 11-Aug-26 |
| Buy* | 35 | $134.79 | SI Trade |
16:19:35 - 11-Aug-26 |
| Unknown* | 0 | $134.77 | OTC Trade |
16:18:48 - 11-Aug-26 |
| Unknown* | 0 | $134.77 | OTC Trade |
16:18:48 - 11-Aug-26 |
| Unknown* | 0 | $135.02 | SI Trade |
16:15:39 - 11-Aug-26 |
| Buy* | 2 | $134.775 | SI Trade |
16:14:37 - 11-Aug-26 |
| Buy* | 390 | $135.07 | SI Trade |
16:07:38 - 11-Aug-26 |
| Buy* | 1,681 | $135.065 | SI Trade |
16:07:34 - 11-Aug-26 |
| Unknown* | 0 | $135.18 | SI Trade |
16:07:27 - 11-Aug-26 |
| Unknown* | 0 | $135.16 | OTC Trade |
16:07:11 - 11-Aug-26 |
| Buy* | 108 | $135.15 | SI Trade |
16:04:47 - 11-Aug-26 |
| Unknown* | 8 | $134.8917 | OTC Trade |
16:03:06 - 11-Aug-26 |
| Buy* | 335 | $134.85 | SI Trade |
16:02:56 - 11-Aug-26 |
| Unknown* | 5 | $135.07 | OTC Trade |
16:01:45 - 11-Aug-26 |
| Buy* | 100 | $135.095 | SI Trade |
16:01:05 - 11-Aug-26 |
| Unknown* | 0 | $135.38 | SI Trade |
15:52:35 - 11-Aug-26 |
| Unknown* | 0 | $135.31 | SI Trade |
15:51:28 - 11-Aug-26 |
| Unknown* | 0 | $135.45 | SI Trade |
15:49:58 - 11-Aug-26 |
| Unknown* | 0 | $135.46 | SI Trade |
15:48:32 - 11-Aug-26 |
| Buy* | 335 | $135.16 | SI Trade |
15:46:33 - 11-Aug-26 |
| Unknown* | 0 | $134.65 | OTC Trade |
15:42:45 - 11-Aug-26 |
| Unknown* | 1 | $134.68 | OTC Trade |
15:41:30 - 11-Aug-26 |
| Unknown* | 3 | $134.68 | OTC Trade |
15:41:30 - 11-Aug-26 |
| Unknown* | 0 | $134.72 | SI Trade |
15:35:56 - 11-Aug-26 |
| Unknown* | 1 | $134.65 | OTC Trade |
15:34:54 - 11-Aug-26 |
| Unknown* | 0 | $134.56 | OTC Trade |
15:34:37 - 11-Aug-26 |
| Unknown* | 0 | $134.56 | OTC Trade |
15:34:35 - 11-Aug-26 |
| Unknown* | 0 | $134.56 | OTC Trade |
15:34:34 - 11-Aug-26 |
| Unknown* | 0 | $134.56 | OTC Trade |
15:34:34 - 11-Aug-26 |
| Unknown* | 0 | $134.73 | OTC Trade |
15:34:23 - 11-Aug-26 |
| Unknown* | 5 | $134.8674 | Negotiated Trade OTC Trade |
15:31:48 - 11-Aug-26 |
| Unknown* | 0 | $134.89 | OTC Trade |
15:31:46 - 11-Aug-26 |
| Unknown* | 0 | $134.79 | OTC Trade |
15:31:31 - 11-Aug-26 |
| Unknown* | 0 | $134.79 | OTC Trade |
15:31:23 - 11-Aug-26 |
| Unknown* | 0 | $134.79 | OTC Trade |
15:31:14 - 11-Aug-26 |
| Unknown* | 0 | $134.67 | OTC Trade |
15:31:08 - 11-Aug-26 |
| Unknown* | 0 | $134.67 | OTC Trade |
15:31:05 - 11-Aug-26 |
| Unknown* | 0 | $134.67 | OTC Trade |
15:31:01 - 11-Aug-26 |
| Unknown* | 0 | $134.67 | OTC Trade |
15:30:58 - 11-Aug-26 |
| Unknown* | 0 | $134.61 | OTC Trade |
15:30:52 - 11-Aug-26 |
| Unknown* | 0 | $134.62 | SI Trade |
15:30:30 - 11-Aug-26 |
| Unknown* | 0 | $134.58 | OTC Trade |
15:30:24 - 11-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
15:28:49 - 11-Aug-26 |
| Unknown* | 0 | $134.59 | SI Trade |
15:28:39 - 11-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
15:25:49 - 11-Aug-26 |
| Buy* | 56 | $134.735 | SI Trade |
15:25:10 - 11-Aug-26 |
| Sell* | 2 | $134.70 | SI Trade |
15:22:22 - 11-Aug-26 |
| Unknown* | 0 | $134.92 | SI Trade |
15:21:44 - 11-Aug-26 |
| Unknown* | 0 | $134.92 | SI Trade |
15:21:41 - 11-Aug-26 |
| Unknown* | 3 | $134.78708 | Currency Conversion Negotiated Trade |
15:21:26 - 11-Aug-26 |
| Unknown* | 7 | $135.03098 | Currency Conversion Negotiated Trade |
15:21:25 - 11-Aug-26 |
| Unknown* | 0 | $134.69 | OTC Trade |
15:20:33 - 11-Aug-26 |
| Unknown* | 0 | $134.44 | SI Trade |
15:19:46 - 11-Aug-26 |
| Unknown* | 0 | $134.47 | SI Trade |
15:18:55 - 11-Aug-26 |
| Unknown* | 0 | $134.93 | SI Trade |
15:15:44 - 11-Aug-26 |
| Unknown* | 0 | $134.89 | SI Trade |
15:15:40 - 11-Aug-26 |
| Sell* | 267 | $134.165 | SI Trade |
15:13:22 - 11-Aug-26 |
| Unknown* | 0 | $134.10 | SI Trade |
15:13:19 - 11-Aug-26 |
| Unknown* | 0 | $134.20 | SI Trade |
15:12:16 - 11-Aug-26 |
| Sell* | 491 | $134.46 | SI Trade |
15:06:49 - 11-Aug-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
15:03:08 - 11-Aug-26 |
| Unknown* | 0 | $135.27 | SI Trade |
15:01:51 - 11-Aug-26 |
| Unknown* | 0 | $135.07 | SI Trade |
14:58:33 - 11-Aug-26 |
| Unknown* | 0 | $134.90 | SI Trade |
14:58:30 - 11-Aug-26 |
| Unknown* | 0 | $134.90 | SI Trade |
14:58:16 - 11-Aug-26 |
| Unknown* | 0 | $135.04 | SI Trade |
14:57:26 - 11-Aug-26 |
| Unknown* | 0 | $135.04 | SI Trade |
14:57:02 - 11-Aug-26 |
| Unknown* | 7 | $135.11 | OTC Trade |
14:56:51 - 11-Aug-26 |
| Unknown* | 5 | $135.27 | OTC Trade |
14:55:53 - 11-Aug-26 |
| Unknown* | 0 | $135.66 | SI Trade |
14:54:45 - 11-Aug-26 |
| Unknown* | 2 | $135.47 | OTC Trade |
14:54:33 - 11-Aug-26 |
| Unknown* | 0 | $135.57 | SI Trade |
14:54:33 - 11-Aug-26 |
| Unknown* | 0 | $135.41 | SI Trade |
14:54:29 - 11-Aug-26 |
| Unknown* | 0 | $135.33 | SI Trade |
14:53:54 - 11-Aug-26 |
| Unknown* | 0 | $135.33 | OTC Trade |
14:53:35 - 11-Aug-26 |
| Unknown* | 0 | $135.25 | SI Trade |
14:53:35 - 11-Aug-26 |
| Unknown* | 0 | $135.32 | SI Trade |
14:52:17 - 11-Aug-26 |
| Unknown* | 0 | $135.35 | SI Trade |
14:52:05 - 11-Aug-26 |
| Unknown* | 1 | $135.3215 | OTC Trade |
14:51:58 - 11-Aug-26 |
| Buy* | 10 | $135.30 | SI Trade |
14:51:57 - 11-Aug-26 |
| Unknown* | 0 | $135.16 | SI Trade |
14:51:45 - 11-Aug-26 |
| Unknown* | 0 | $135.30 | SI Trade |
14:51:24 - 11-Aug-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
14:51:06 - 11-Aug-26 |
| Unknown* | 1 | $135.20 | OTC Trade |
14:51:06 - 11-Aug-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
14:51:06 - 11-Aug-26 |
| Unknown* | 0 | $135.20 | SI Trade |
14:50:58 - 11-Aug-26 |
| Buy* | 7 | $135.09 | SI Trade |
14:50:30 - 11-Aug-26 |
| Unknown* | 0 | $135.20 | SI Trade |
14:50:04 - 11-Aug-26 |
| Unknown* | 0 | $135.08 | SI Trade |
14:50:03 - 11-Aug-26 |
| Unknown* | 0 | $134.95 | SI Trade |
14:49:03 - 11-Aug-26 |
| Unknown* | 0 | $134.94 | SI Trade |
14:48:41 - 11-Aug-26 |
| Unknown* | 0 | $134.63 | SI Trade |
14:48:17 - 11-Aug-26 |
| Unknown* | 0 | $134.87 | SI Trade |
14:48:02 - 11-Aug-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:46:11 - 11-Aug-26 |
| Unknown* | 20 | $135.0154 | OTC Trade |
14:46:04 - 11-Aug-26 |
| Unknown* | 0 | $134.87 | SI Trade |
14:46:01 - 11-Aug-26 |
| Unknown* | 0 | $134.90 | SI Trade |
14:45:42 - 11-Aug-26 |
| Unknown* | 0 | $134.88 | SI Trade |
14:45:29 - 11-Aug-26 |
| Unknown* | 0 | $135.16 | SI Trade |
14:44:42 - 11-Aug-26 |
| Unknown* | 0 | $134.92 | SI Trade |
14:44:26 - 11-Aug-26 |
| Unknown* | 0 | $135.18 | SI Trade |
14:43:57 - 11-Aug-26 |
| Unknown* | 0 | $134.92 | SI Trade |
14:43:57 - 11-Aug-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
14:42:19 - 11-Aug-26 |