Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (0QYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $129.64 OTC Trade
 17:22:36 - 21-Jul-26
Unknown* 0 $129.64 OTC Trade
 17:22:36 - 21-Jul-26
Unknown* 0 $129.64 OTC Trade
 17:22:36 - 21-Jul-26
Unknown* 0 $129.56 SI Trade
 17:18:32 - 21-Jul-26
Unknown* 2 $129.45 OTC Trade
 17:11:54 - 21-Jul-26
Unknown* 20 $129.45 OTC Trade
 17:10:13 - 21-Jul-26
Unknown* 0 $130.11 SI Trade
 17:00:11 - 21-Jul-26
Unknown* 4 $130.33 OTC Trade
 16:53:39 - 21-Jul-26
Unknown* 0 $130.33 OTC Trade
 16:53:39 - 21-Jul-26
Unknown* 0 $130.33 OTC Trade
 16:53:39 - 21-Jul-26
Unknown* 0 $130.33 SI Trade
 16:53:33 - 21-Jul-26
Unknown* 2,397 $0.00 OTC Trade
 16:49:50 - 21-Jul-26
Buy* 10 $130.38 SI Trade
 16:45:06 - 21-Jul-26
Unknown* 0 $130.40 OTC Trade
 16:44:11 - 21-Jul-26
Unknown* 0 $130.45 SI Trade
 16:35:26 - 21-Jul-26
Unknown* 7 $130.54 OTC Trade
 16:28:15 - 21-Jul-26
Unknown* 0 $130.67 SI Trade
 16:26:48 - 21-Jul-26
Unknown* 3 $130.365 OTC Trade
 16:26:24 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 16:26:11 - 21-Jul-26
Unknown* 0 $130.34 SI Trade
 16:25:51 - 21-Jul-26
Unknown* 0 $130.51 SI Trade
 16:22:40 - 21-Jul-26
Unknown* 0 $130.53 SI Trade
 16:21:22 - 21-Jul-26
Unknown* 2 $130.59 OTC Trade
 16:20:02 - 21-Jul-26
Unknown* 0 $130.54 SI Trade
 16:19:59 - 21-Jul-26
Sell* 1 $130.64 SI Trade
 16:18:00 - 21-Jul-26
Unknown* 0 $130.69 SI Trade
 16:16:00 - 21-Jul-26
Sell* 5 $130.48 SI Trade
 16:02:24 - 21-Jul-26
Unknown* 0 $130.44 SI Trade
 16:01:51 - 21-Jul-26
Sell* 19 $130.71 SI Trade
 15:56:23 - 21-Jul-26
Sell* 5 $130.75 SI Trade
 15:54:44 - 21-Jul-26
Unknown* 2 $130.75 OTC Trade
 15:54:44 - 21-Jul-26
Sell* 400 $130.82 SI Trade
 15:53:57 - 21-Jul-26
Unknown* 0 $131.08 SI Trade
 15:52:21 - 21-Jul-26
Unknown* 0 $131.16 SI Trade
 15:52:16 - 21-Jul-26
Unknown* 0 $131.17 OTC Trade
 15:51:48 - 21-Jul-26
Unknown* 0 $131.28 SI Trade
 15:50:15 - 21-Jul-26
Unknown* 0 $131.34 SI Trade
 15:48:30 - 21-Jul-26
Unknown* 0 $131.58969 SI Trade
Currency Conversion
 15:48:07 - 21-Jul-26
Unknown* 0 $131.24 OTC Trade
 15:47:41 - 21-Jul-26
Unknown* 0 $131.35 SI Trade
 15:47:36 - 21-Jul-26
Unknown* 5 $131.71221 Currency Conversion
Negotiated Trade
 15:47:18 - 21-Jul-26
Unknown* 0 $131.25 SI Trade
 15:47:00 - 21-Jul-26
Unknown* 0 $131.25 SI Trade
 15:46:33 - 21-Jul-26
Unknown* 0 $131.28 SI Trade
 15:44:55 - 21-Jul-26
Unknown* 0 $131.33 SI Trade
 15:44:39 - 21-Jul-26
Unknown* 20 $131.345 OTC Trade
 15:43:39 - 21-Jul-26
Unknown* 0 $131.39 SI Trade
 15:43:29 - 21-Jul-26
Unknown* 0 $131.47 SI Trade
 15:42:53 - 21-Jul-26
Unknown* 0 $131.68 SI Trade
 15:41:06 - 21-Jul-26
Unknown* 0 $131.65 SI Trade
 15:40:36 - 21-Jul-26
Unknown* 0 $131.65 SI Trade
 15:40:26 - 21-Jul-26
Unknown* 0 $131.65 SI Trade
 15:40:26 - 21-Jul-26
Unknown* 0 $131.65 SI Trade
 15:40:01 - 21-Jul-26
Unknown* 0 $131.65 SI Trade
 15:39:55 - 21-Jul-26
Unknown* 0 $131.72 SI Trade
 15:39:11 - 21-Jul-26
Unknown* 0 $131.67 SI Trade
 15:38:56 - 21-Jul-26
Unknown* 0 $131.75 SI Trade
 15:38:46 - 21-Jul-26
Unknown* 0 $131.75 SI Trade
 15:38:46 - 21-Jul-26
Unknown* 0 $131.79 SI Trade
 15:38:31 - 21-Jul-26
Unknown* 0 $131.76 SI Trade
 15:38:09 - 21-Jul-26
Unknown* 0 $131.85 SI Trade
 15:37:51 - 21-Jul-26
Unknown* 0 $131.85 SI Trade
 15:37:51 - 21-Jul-26
Unknown* 0 $131.85 SI Trade
 15:37:23 - 21-Jul-26
Unknown* 0 $131.70 SI Trade
 15:36:53 - 21-Jul-26
Unknown* 0 $131.70 SI Trade
 15:36:53 - 21-Jul-26
Unknown* 0 $131.80 SI Trade
 15:36:21 - 21-Jul-26
Unknown* 0 $132.17 SI Trade
 15:33:00 - 21-Jul-26
Unknown* 0 $132.27 SI Trade
 15:31:23 - 21-Jul-26
Unknown* 0 $132.15 SI Trade
 15:29:49 - 21-Jul-26
Unknown* 0 $132.41 SI Trade
 15:27:39 - 21-Jul-26
Unknown* 0 $132.29 OTC Trade
 15:27:20 - 21-Jul-26
Unknown* 0 $132.29 OTC Trade
 15:27:20 - 21-Jul-26
Unknown* 0 $132.29 OTC Trade
 15:27:20 - 21-Jul-26
Buy* 200 $132.83 SI Trade
 15:26:14 - 21-Jul-26
Unknown* 0 $132.66 SI Trade
 15:23:59 - 21-Jul-26
Unknown* 0 $132.77 OTC Trade
 15:22:36 - 21-Jul-26
Unknown* 3 $132.77 OTC Trade
 15:22:36 - 21-Jul-26
Unknown* 52 $133.31639 Currency Conversion
Negotiated Trade
 15:21:07 - 21-Jul-26
Unknown* 2 $133.02621 Currency Conversion
Negotiated Trade
 15:21:07 - 21-Jul-26
Unknown* 0 $132.36 SI Trade
 15:17:22 - 21-Jul-26
Buy* 1 $132.01 SI Trade
 15:15:32 - 21-Jul-26
Unknown* 2 $131.96 OTC Trade
 15:14:39 - 21-Jul-26
Unknown* 0 $131.74 SI Trade
 15:09:30 - 21-Jul-26
Unknown* 0 $131.74 OTC Trade
 15:06:16 - 21-Jul-26
Unknown* 0 $131.74 OTC Trade
 15:06:16 - 21-Jul-26
Unknown* 0 $131.74 OTC Trade
 15:06:16 - 21-Jul-26
Unknown* 40 $131.815 OTC Trade
 15:05:31 - 21-Jul-26
Unknown* 7 $131.98 OTC Trade
 15:04:50 - 21-Jul-26
Unknown* 0 $131.90 SI Trade
 15:04:06 - 21-Jul-26
Buy* 3 $131.70 SI Trade
 15:03:44 - 21-Jul-26
Unknown* 0 $131.71 SI Trade
 15:02:25 - 21-Jul-26
Unknown* 100 $131.03 OTC Trade
 14:58:25 - 21-Jul-26
Buy* 150 $130.99 SI Trade
 14:58:21 - 21-Jul-26
Unknown* 2 $131.535 OTC Trade
 14:57:04 - 21-Jul-26
Unknown* 0 $131.25 SI Trade
 14:55:30 - 21-Jul-26
Unknown* 15 $131.22 OTC Trade
 14:55:28 - 21-Jul-26
Unknown* 7 $131.05 OTC Trade
 14:55:09 - 21-Jul-26
Unknown* 0 $130.83 SI Trade
 14:54:25 - 21-Jul-26
Unknown* 1 $130.83658 SI Trade
Currency Conversion
 14:53:17 - 21-Jul-26
Unknown* 6 $130.55 OTC Trade
 14:53:06 - 21-Jul-26
Unknown* 11 $130.54 OTC Trade
 14:52:59 - 21-Jul-26
Unknown* 100 $130.445 OTC Trade
 14:49:46 - 21-Jul-26
Unknown* 12 $130.46 OTC Trade
 14:48:51 - 21-Jul-26
Unknown* 0 $130.41 OTC Trade
 14:46:51 - 21-Jul-26
Unknown* 0 $130.22 SI Trade
 14:46:30 - 21-Jul-26
Unknown* 3 $129.155 OTC Trade
 14:44:22 - 21-Jul-26
Unknown* 0 $129.31 OTC Trade
 14:44:21 - 21-Jul-26
Unknown* 0 $129.21 SI Trade
 14:44:13 - 21-Jul-26
Unknown* 50 $129.265 OTC Trade
 14:44:09 - 21-Jul-26
Unknown* 100 $129.30 OTC Trade
 14:44:07 - 21-Jul-26
Unknown* 8 $129.32 OTC Trade
 14:44:07 - 21-Jul-26
Unknown* 20 $129.81 OTC Trade
 14:43:17 - 21-Jul-26
Unknown* 0 $129.96 SI Trade
 14:42:46 - 21-Jul-26
Unknown* 100 $129.685 OTC Trade
 14:41:36 - 21-Jul-26
Unknown* 0 $129.95 SI Trade
 14:40:57 - 21-Jul-26
Unknown* 0 $129.85 OTC Trade
 14:40:54 - 21-Jul-26
Unknown* 0 $129.85 OTC Trade
 14:40:54 - 21-Jul-26
Unknown* 0 $129.85 OTC Trade
 14:40:53 - 21-Jul-26
Unknown* 30 $129.83 OTC Trade
 14:40:22 - 21-Jul-26
Unknown* 76 $130.14529 OTC Trade
 14:40:20 - 21-Jul-26
Unknown* 1 $129.74 OTC Trade
 14:38:17 - 21-Jul-26
Sell* 1 $129.50 SI Trade
 14:37:49 - 21-Jul-26
Unknown* 0 $129.50 OTC Trade
 14:37:49 - 21-Jul-26
Unknown* 7 $129.72 OTC Trade
 14:37:43 - 21-Jul-26
Unknown* 0 $130.02 OTC Trade
 14:37:10 - 21-Jul-26
Unknown* 88 $129.885 OTC Trade
 14:36:42 - 21-Jul-26
Unknown* 16 $129.98 OTC Trade
 14:36:11 - 21-Jul-26
Unknown* 0 $129.98 OTC Trade
 14:36:11 - 21-Jul-26
Unknown* 0 $129.98 OTC Trade
 14:36:11 - 21-Jul-26
Unknown* 0 $129.98 OTC Trade
 14:36:11 - 21-Jul-26
Unknown* 2 $129.9187 OTC Trade
 14:36:04 - 21-Jul-26
Sell* 85 $129.84 SI Trade
 14:35:57 - 21-Jul-26
Sell* 2 $129.96 SI Trade
 14:35:56 - 21-Jul-26
Sell* 1 $129.96 SI Trade
 14:35:56 - 21-Jul-26
Sell* 1 $129.96 SI Trade
 14:35:56 - 21-Jul-26
Unknown* 0 $130.19 SI Trade
 14:35:47 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $130.40 SI Trade
 14:34:25 - 21-Jul-26
Unknown* 20 $130.33 OTC Trade
 14:34:25 - 21-Jul-26
Unknown* 0 $131.03 SI Trade
 14:33:59 - 21-Jul-26
Unknown* 0 $131.11 SI Trade
 14:32:58 - 21-Jul-26
Unknown* 0 $131.07 SI Trade
 14:32:36 - 21-Jul-26
Buy* 1 $131.74 SI Trade
 14:31:23 - 21-Jul-26
Unknown* 100 $131.465 OTC Trade
 14:31:10 - 21-Jul-26
Unknown* 100 $131.415 OTC Trade
 14:30:33 - 21-Jul-26
Unknown* 0 $131.67 SI Trade
 14:30:32 - 21-Jul-26
Unknown* 0 $131.86 SI Trade
 14:30:27 - 21-Jul-26
Unknown* 0 $131.97 SI Trade
 14:30:25 - 21-Jul-26
Unknown* 0 $131.97 SI Trade
 14:30:25 - 21-Jul-26
Unknown* 0 $131.97 SI Trade
 14:30:25 - 21-Jul-26
Unknown* 0 $131.73 SI Trade
 14:30:17 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:15 - 21-Jul-26
Unknown* 0 $131.72 SI Trade
 14:30:12 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:12 - 21-Jul-26
Unknown* 0 $132.00 SI Trade
 14:30:12 - 21-Jul-26
Unknown* 0 $130.60 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 0 $130.60 OTC Trade
 14:30:07 - 21-Jul-26
Unknown* 0 $130.60 OTC Trade
 14:30:07 - 21-Jul-26
Unknown* 0 $131.53 OTC Trade
 14:30:04 - 21-Jul-26
Unknown* 2 $130.79 Negotiated Trade
OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 0 $130.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $130.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $130.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $130.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $130.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $130.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $130.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $130.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $132.87 SI Trade
 14:30:00 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15