| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.00 | SI Trade |
19:09:00 - 27-Apr-26 |
| Unknown* | 0 | $127.98 | SI Trade |
19:06:15 - 27-Apr-26 |
| Unknown* | 0 | $128.00 | SI Trade |
19:04:42 - 27-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
18:57:06 - 27-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
18:57:06 - 27-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
18:57:06 - 27-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
18:57:06 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.81 | OTC Trade |
18:54:19 - 27-Apr-26 |
| Unknown* | 7 | $127.8188 | OTC Trade |
18:54:19 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | OTC Trade |
18:53:17 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | OTC Trade |
18:53:17 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | OTC Trade |
18:53:17 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | OTC Trade |
18:53:17 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | OTC Trade |
18:53:17 - 27-Apr-26 |
| Unknown* | 1 | $127.77 | OTC Trade |
18:53:17 - 27-Apr-26 |
| Unknown* | 20 | $127.80 | OTC Trade |
18:53:07 - 27-Apr-26 |
| Unknown* | 5 | $127.82 | Negotiated Trade OTC Trade |
18:50:38 - 27-Apr-26 |
| Unknown* | 2 | $127.85 | OTC Trade |
18:49:11 - 27-Apr-26 |
| Unknown* | 19 | $127.8935 | OTC Trade |
18:48:03 - 27-Apr-26 |
| Unknown* | 12 | $127.9488 | OTC Trade |
18:47:20 - 27-Apr-26 |
| Unknown* | 33 | $127.9642 | OTC Trade |
18:40:38 - 27-Apr-26 |
| Unknown* | 5 | $127.9642 | OTC Trade |
18:40:38 - 27-Apr-26 |
| Unknown* | 40 | $127.9909 | OTC Trade |
18:36:40 - 27-Apr-26 |
| Unknown* | 24 | $127.99 | SI Trade |
18:36:39 - 27-Apr-26 |
| Unknown* | 16 | $127.99 | SI Trade |
18:36:39 - 27-Apr-26 |
| Unknown* | 41 | $127.9909 | OTC Trade |
18:36:37 - 27-Apr-26 |
| Unknown* | 41 | $127.97 | SI Trade |
18:36:37 - 27-Apr-26 |
| Unknown* | 41 | $127.98 | OTC Trade |
18:36:33 - 27-Apr-26 |
| Unknown* | 41 | $127.97 | SI Trade |
18:36:33 - 27-Apr-26 |
| Unknown* | 11 | $127.99 | OTC Trade |
18:36:31 - 27-Apr-26 |
| Unknown* | 41 | $127.971 | OTC Trade |
18:36:31 - 27-Apr-26 |
| Unknown* | 44 | $127.97 | SI Trade |
18:36:31 - 27-Apr-26 |
| Unknown* | 0 | $127.99 | SI Trade |
18:36:30 - 27-Apr-26 |
| Unknown* | 4 | $127.9653 | OTC Trade |
18:36:29 - 27-Apr-26 |
| Unknown* | 3 | $127.9653 | OTC Trade |
18:36:29 - 27-Apr-26 |
| Unknown* | 38 | $127.9612 | OTC Trade |
18:36:29 - 27-Apr-26 |
| Unknown* | 15 | $127.9612 | OTC Trade |
18:36:29 - 27-Apr-26 |
| Unknown* | 20 | $128.10 | SI Trade |
18:35:21 - 27-Apr-26 |
| Unknown* | 0 | $128.15 | SI Trade |
18:34:01 - 27-Apr-26 |
| Unknown* | 0 | $128.14 | SI Trade |
18:33:37 - 27-Apr-26 |
| Unknown* | 0 | $128.23 | SI Trade |
18:32:39 - 27-Apr-26 |
| Unknown* | 0 | $128.23 | SI Trade |
18:32:39 - 27-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:27:50 - 27-Apr-26 |
| Unknown* | 2 | $128.40 | OTC Trade |
18:25:40 - 27-Apr-26 |
| Unknown* | 0 | $128.35 | OTC Trade |
18:18:42 - 27-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:16:41 - 27-Apr-26 |
| Unknown* | 0 | $128.25 | SI Trade |
18:14:21 - 27-Apr-26 |
| Unknown* | 11 | $128.2488 | OTC Trade |
18:13:52 - 27-Apr-26 |
| Unknown* | 57 | $128.2493 | OTC Trade |
18:13:34 - 27-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:08:48 - 27-Apr-26 |
| Unknown* | 0 | $128.25 | SI Trade |
18:08:08 - 27-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
18:05:52 - 27-Apr-26 |
| Unknown* | 0 | $128.35 | OTC Trade |
18:04:23 - 27-Apr-26 |
| Unknown* | 2 | $128.43 | OTC Trade |
18:01:26 - 27-Apr-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
17:59:35 - 27-Apr-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
17:59:34 - 27-Apr-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
17:59:34 - 27-Apr-26 |
| Unknown* | 0 | $128.20 | SI Trade |
17:57:53 - 27-Apr-26 |
| Unknown* | 1 | $128.16 | SI Trade |
17:56:04 - 27-Apr-26 |
| Unknown* | 30 | $128.2385 | OTC Trade |
17:54:25 - 27-Apr-26 |
| Unknown* | 5 | $128.24 | SI Trade |
17:47:59 - 27-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
17:41:47 - 27-Apr-26 |
| Unknown* | 0 | $128.28 | SI Trade |
17:40:39 - 27-Apr-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
17:37:19 - 27-Apr-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
17:33:55 - 27-Apr-26 |
| Unknown* | 0 | $128.58 | SI Trade |
17:30:19 - 27-Apr-26 |
| Unknown* | 0 | $128.60 | SI Trade |
17:28:55 - 27-Apr-26 |
| Unknown* | 0 | $128.64 | SI Trade |
17:28:16 - 27-Apr-26 |
| Unknown* | 1 | $128.6343 | Negotiated Trade OTC Trade |
17:27:48 - 27-Apr-26 |
| Unknown* | 0 | $128.62 | SI Trade |
17:24:21 - 27-Apr-26 |
| Unknown* | 0 | $128.55 | SI Trade |
17:22:20 - 27-Apr-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
17:21:31 - 27-Apr-26 |
| Buy* | 1 | $128.48 | SI Trade |
17:21:08 - 27-Apr-26 |
| Unknown* | 38 | $128.4723 | OTC Trade |
17:21:02 - 27-Apr-26 |
| Unknown* | 1 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 2 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 27 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
17:14:31 - 27-Apr-26 |
| Unknown* | 0 | $128.59 | SI Trade |
17:12:53 - 27-Apr-26 |
| Unknown* | 0 | $128.57 | SI Trade |
17:12:52 - 27-Apr-26 |
| Buy* | 8 | $128.63 | SI Trade |
17:08:13 - 27-Apr-26 |
| Unknown* | 0 | $128.71 | SI Trade |
17:01:27 - 27-Apr-26 |
| Unknown* | 0 | $128.72 | SI Trade |
17:00:33 - 27-Apr-26 |
| Unknown* | 15 | $128.71 | OTC Trade |
17:00:31 - 27-Apr-26 |
| Unknown* | 200 | $128.698 | OTC Trade |
17:00:26 - 27-Apr-26 |
| Unknown* | 0 | $128.60 | SI Trade |
16:59:41 - 27-Apr-26 |
| Unknown* | 0 | $128.43 | SI Trade |
16:49:53 - 27-Apr-26 |
| Unknown* | 45 | $128.4488 | OTC Trade |
16:46:12 - 27-Apr-26 |
| Unknown* | 0 | $128.09 | OTC Trade |
16:40:51 - 27-Apr-26 |
| Buy* | 2 | $128.21 | SI Trade |
16:39:47 - 27-Apr-26 |
| Unknown* | 0 | $128.24 | SI Trade |
16:34:34 - 27-Apr-26 |
| Unknown* | 3 | $128.21 | OTC Trade |
16:33:44 - 27-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
16:31:30 - 27-Apr-26 |
| Unknown* | 0 | $128.47 | SI Trade |
16:30:04 - 27-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
16:29:18 - 27-Apr-26 |
| Unknown* | 0 | $128.44 | SI Trade |
16:28:52 - 27-Apr-26 |
| Unknown* | 0 | $128.49 | SI Trade |
16:28:19 - 27-Apr-26 |
| Unknown* | 0 | $128.56 | SI Trade |
16:21:50 - 27-Apr-26 |
| Unknown* | 1 | $128.4371 | Negotiated Trade OTC Trade |
16:20:06 - 27-Apr-26 |
| Unknown* | 0 | $128.38 | SI Trade |
16:17:32 - 27-Apr-26 |
| Unknown* | 2 | $128.53 | OTC Trade |
16:15:31 - 27-Apr-26 |
| Unknown* | 0 | $128.53 | SI Trade |
16:14:23 - 27-Apr-26 |
| Unknown* | 56 | $128.575 | OTC Trade |
16:14:18 - 27-Apr-26 |
| Unknown* | 0 | $128.46 | SI Trade |
16:14:04 - 27-Apr-26 |
| Unknown* | 2 | $128.4856 | OTC Trade |
16:11:36 - 27-Apr-26 |
| Unknown* | 2 | $128.4856 | OTC Trade |
16:11:36 - 27-Apr-26 |
| Unknown* | 0 | $128.40 | SI Trade |
16:10:49 - 27-Apr-26 |
| Unknown* | 0 | $128.48 | SI Trade |
16:08:24 - 27-Apr-26 |
| Unknown* | 0 | $128.50 | SI Trade |
16:08:04 - 27-Apr-26 |
| Unknown* | 0 | $128.57 | OTC Trade |
16:07:37 - 27-Apr-26 |
| Unknown* | 200 | $128.5604 | OTC Trade |
16:06:43 - 27-Apr-26 |
| Unknown* | 30 | $128.5587 | OTC Trade |
16:06:43 - 27-Apr-26 |
| Unknown* | 0 | $128.59 | OTC Trade |
16:03:37 - 27-Apr-26 |
| Unknown* | 0 | $128.58 | OTC Trade |
16:03:26 - 27-Apr-26 |
| Unknown* | 0 | $128.65 | SI Trade |
16:00:49 - 27-Apr-26 |
| Unknown* | 0 | $128.67 | SI Trade |
16:00:44 - 27-Apr-26 |
| Unknown* | 1 | $128.70 | OTC Trade |
15:58:09 - 27-Apr-26 |
| Unknown* | 0 | $128.89 | SI Trade |
15:50:33 - 27-Apr-26 |
| Unknown* | 0 | $128.99 | SI Trade |
15:49:35 - 27-Apr-26 |
| Unknown* | 0 | $129.06 | SI Trade |
15:47:25 - 27-Apr-26 |
| Unknown* | 2,075 | $129.20 | OTC Trade |
15:43:22 - 27-Apr-26 |
| Unknown* | 2,075 | $129.20 | OTC Trade |
15:43:22 - 27-Apr-26 |
| Unknown* | 0 | $129.10 | SI Trade |
15:42:45 - 27-Apr-26 |
| Unknown* | 0 | $129.20 | SI Trade |
15:39:21 - 27-Apr-26 |
| Unknown* | 0 | $129.20 | OTC Trade |
15:38:03 - 27-Apr-26 |
| Unknown* | 0 | $129.41 | SI Trade |
15:34:46 - 27-Apr-26 |
| Unknown* | 0 | $129.32 | SI Trade |
15:34:23 - 27-Apr-26 |
| Unknown* | 0 | $129.27 | SI Trade |
15:34:07 - 27-Apr-26 |
| Unknown* | 0 | $129.53 | SI Trade |
15:32:01 - 27-Apr-26 |
| Unknown* | 0 | $129.35 | SI Trade |
15:31:11 - 27-Apr-26 |
| Unknown* | 10 | $129.327 | Negotiated Trade OTC Trade |
15:29:08 - 27-Apr-26 |
| Unknown* | 0 | $129.46 | SI Trade |
15:26:29 - 27-Apr-26 |
| Unknown* | 0 | $129.53 | SI Trade |
15:24:58 - 27-Apr-26 |
| Unknown* | 0 | $129.61 | SI Trade |
15:24:28 - 27-Apr-26 |
| Unknown* | 20 | $129.4143 | OTC Trade |
15:21:58 - 27-Apr-26 |
| Sell* | 1 | $129.50 | SI Trade |
15:21:41 - 27-Apr-26 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:21:17 - 27-Apr-26 |
| Unknown* | 0 | $129.57 | SI Trade |
15:21:02 - 27-Apr-26 |
| Unknown* | 0 | $129.83 | SI Trade |
15:18:26 - 27-Apr-26 |
| Sell* | 98 | $129.865 | SI Trade |
15:18:00 - 27-Apr-26 |
| Unknown* | 1 | $128.86952 | Currency Conversion Negotiated Trade |
15:16:50 - 27-Apr-26 |
| Unknown* | 28 | $130.34671 | Currency Conversion Negotiated Trade |
15:16:50 - 27-Apr-26 |
| Unknown* | 0 | $129.82 | SI Trade |
15:15:49 - 27-Apr-26 |
| Unknown* | 0 | $129.73126 | SI Trade Currency Conversion |
15:15:15 - 27-Apr-26 |
| Unknown* | 0 | $129.72 | SI Trade |
15:13:38 - 27-Apr-26 |
| Unknown* | 0 | $129.72 | SI Trade |
15:13:38 - 27-Apr-26 |
| Sell* | 2 | $129.81 | SI Trade |
15:13:21 - 27-Apr-26 |
| Unknown* | 0 | $129.91891 | SI Trade Currency Conversion |
15:09:25 - 27-Apr-26 |
| Unknown* | 0 | $129.89545 | SI Trade Currency Conversion |
15:09:24 - 27-Apr-26 |
| Unknown* | 0 | $129.79 | OTC Trade |
15:06:59 - 27-Apr-26 |
| Unknown* | 0 | $129.79 | SI Trade |
15:06:38 - 27-Apr-26 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:06:28 - 27-Apr-26 |
| Unknown* | 0 | $129.87 | SI Trade |
15:03:06 - 27-Apr-26 |
| Unknown* | 15 | $129.805 | OTC Trade |
15:03:05 - 27-Apr-26 |
| Unknown* | 0 | $129.91 | SI Trade |
15:02:43 - 27-Apr-26 |
| Unknown* | 0 | $129.70 | SI Trade |
15:02:43 - 27-Apr-26 |
| Unknown* | 230 | $129.5821 | OTC Trade |
15:02:01 - 27-Apr-26 |
| Unknown* | 0 | $129.77 | SI Trade |
14:58:45 - 27-Apr-26 |
| Unknown* | 0 | $129.65 | SI Trade |
14:56:27 - 27-Apr-26 |
| Unknown* | 0 | $129.45 | SI Trade |
14:55:30 - 27-Apr-26 |
| Unknown* | 0 | $129.63744 | SI Trade Currency Conversion |
14:54:00 - 27-Apr-26 |
| Unknown* | 0 | $129.61399 | SI Trade Currency Conversion |
14:53:57 - 27-Apr-26 |
| Unknown* | 0 | $129.60 | SI Trade |
14:53:14 - 27-Apr-26 |
| Unknown* | 0 | $129.50 | SI Trade |
14:53:13 - 27-Apr-26 |
| Unknown* | 1 | $129.465 | OTC Trade |
14:53:12 - 27-Apr-26 |
| Unknown* | 0 | $129.50 | SI Trade |
14:53:12 - 27-Apr-26 |
| Unknown* | 0 | $129.68 | SI Trade |
14:52:51 - 27-Apr-26 |
| Buy* | 1 | $129.68 | SI Trade |
14:51:20 - 27-Apr-26 |
| Unknown* | 15 | $129.53 | OTC Trade |
14:51:00 - 27-Apr-26 |
| Buy* | 36 | $129.59 | SI Trade |
14:50:14 - 27-Apr-26 |
| Unknown* | 1 | $129.44 | OTC Trade |
14:49:34 - 27-Apr-26 |
| Unknown* | 0 | $129.81 | SI Trade |
14:49:01 - 27-Apr-26 |
| Unknown* | 0 | $129.74 | OTC Trade |
14:48:47 - 27-Apr-26 |
| Unknown* | 68 | $129.925 | OTC Trade |
14:45:27 - 27-Apr-26 |
| Unknown* | 39 | $130.048 | OTC Trade |
14:44:28 - 27-Apr-26 |