Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (0QYQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $169.6297 OTC Trade
 19:13:07 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
Unknown* 0 $169.57 OTC Trade
 19:12:37 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90