| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 129.00 | 130.00 | 126.00 | 130.00 | 4,378 |
| 5th Jun 2026 (Fri) | 130.00 | 130.00 | 127.00 | 130.00 | 8,051 |
| 4th Jun 2026 (Thu) | 129.00 | 131.00 | 126.00 | 128.00 | 1,485 |
| 3rd Jun 2026 (Wed) | 128.00 | 128.00 | 125.00 | 128.00 | 7,876 |
| 2nd Jun 2026 (Tue) | 131.00 | 133.00 | 128.00 | 128.00 | 13,422 |
| 1st Jun 2026 (Mon) | 133.00 | 135.00 | 130.00 | 132.00 | 10,010 |
| 29th May 2026 (Fri) | 133.00 | 136.00 | 130.00 | 136.00 | 6,651 |
| 28th May 2026 (Thu) | 134.00 | 135.00 | 131.00 | 135.00 | 1,793 |
| 27th May 2026 (Wed) | 134.00 | 135.00 | 131.00 | 135.00 | 7,607 |
| 26th May 2026 (Tue) | 133.00 | 135.00 | 130.00 | 135.00 | 8,659 |
| 25th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 22nd May 2026 (Fri) | 130.00 | 133.00 | 127.00 | 133.00 | 1,208 |
| 21st May 2026 (Thu) | 130.00 | 131.00 | 127.00 | 130.00 | 8,365 |
| 20th May 2026 (Wed) | 130.00 | 132.00 | 127.00 | 131.00 | 14,874 |
| 19th May 2026 (Tue) | 130.00 | 131.00 | 127.00 | 131.00 | 2,603 |
| 18th May 2026 (Mon) | 132.00 | 132.00 | 129.00 | 130.00 | 3,528 |
| 15th May 2026 (Fri) | 133.00 | 133.00 | 130.00 | 130.00 | 9,513 |
| 14th May 2026 (Thu) | 133.00 | 134.00 | 130.00 | 134.00 | 1,123 |
| 13th May 2026 (Wed) | 133.00 | 135.00 | 130.00 | 132.00 | 2,196 |
| 12th May 2026 (Tue) | 134.00 | 135.00 | 131.00 | 135.00 | 6,422 |
| 11th May 2026 (Mon) | 131.00 | 134.00 | 128.00 | 134.00 | 2,461 |
| 8th May 2026 (Fri) | 132.00 | 134.00 | 129.00 | 132.00 | 3,460 |
| 7th May 2026 (Thu) | 136.00 | 137.00 | 133.00 | 135.00 | 15,952 |
| 6th May 2026 (Wed) | 133.00 | 134.00 | 130.00 | 134.00 | 5,898 |
| 5th May 2026 (Tue) | 133.00 | 133.00 | 130.00 | 133.00 | 5,743 |
| 4th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 1st May 2026 (Fri) | 133.00 | 133.00 | 130.00 | 130.00 | 1,037 |
| 30th Apr 2026 (Thu) | 128.00 | 131.00 | 125.00 | 131.00 | 3,659 |
| 29th Apr 2026 (Wed) | 129.00 | 129.00 | 126.00 | 128.00 | 2,630 |
| 28th Apr 2026 (Tue) | 129.00 | 129.00 | 126.00 | 129.00 | 1,256 |
| 27th Apr 2026 (Mon) | 130.00 | 130.00 | 127.00 | 130.00 | 6,724 |
| 24th Apr 2026 (Fri) | 134.00 | 135.00 | 130.00 | 130.00 | 1,302 |
| 23rd Apr 2026 (Thu) | 132.00 | 134.00 | 129.00 | 134.00 | 439 |
| 22nd Apr 2026 (Wed) | 133.00 | 133.00 | 130.00 | 133.00 | 1,368 |
| 21st Apr 2026 (Tue) | 135.00 | 137.00 | 132.00 | 133.00 | 5,975 |
| 20th Apr 2026 (Mon) | 137.00 | 138.00 | 134.00 | 136.00 | 1,092 |
| 17th Apr 2026 (Fri) | 138.00 | 139.00 | 135.00 | 137.00 | 947 |
| 16th Apr 2026 (Thu) | 138.00 | 139.00 | 135.00 | 139.00 | 321 |
| 15th Apr 2026 (Wed) | 139.00 | 140.50 | 136.00 | 138.00 | 2,065 |
| 14th Apr 2026 (Tue) | 138.50 | 140.50 | 137.50 | 140.50 | 801 |
| 13th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 1,660 |
| 10th Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 3,996 |
| 9th Apr 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 16,292 |