| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 28th Aug 2026 (Fri) | 149.50 | 149.50 | 146.00 | 146.50 | 3,441 |
| 27th Aug 2026 (Thu) | 145.50 | 148.50 | 142.00 | 148.50 | 7,652 |
| 26th Aug 2026 (Wed) | 148.50 | 148.50 | 145.00 | 148.50 | 1,491 |
| 25th Aug 2026 (Tue) | 146.50 | 146.50 | 143.00 | 146.50 | 7,960 |
| 24th Aug 2026 (Mon) | 146.50 | 147.50 | 143.00 | 146.50 | 3,054 |
| 21st Aug 2026 (Fri) | 142.50 | 146.50 | 139.00 | 146.50 | 14,522 |
| 20th Aug 2026 (Thu) | 146.50 | 147.50 | 143.00 | 145.50 | 3,183 |
| 19th Aug 2026 (Wed) | 143.50 | 148.50 | 140.00 | 148.50 | 3,756 |
| 18th Aug 2026 (Tue) | 139.00 | 142.50 | 136.00 | 142.50 | 5,235 |
| 17th Aug 2026 (Mon) | 137.00 | 138.00 | 134.00 | 138.00 | 2,342 |
| 14th Aug 2026 (Fri) | 138.00 | 138.00 | 135.00 | 137.00 | 1,481 |
| 13th Aug 2026 (Thu) | 135.00 | 137.00 | 132.00 | 137.00 | 1,581 |
| 12th Aug 2026 (Wed) | 135.00 | 136.00 | 132.00 | 136.00 | 3,470 |
| 11th Aug 2026 (Tue) | 133.00 | 135.00 | 130.00 | 134.00 | 5,944 |
| 10th Aug 2026 (Mon) | 132.00 | 133.00 | 129.00 | 133.00 | 3,299 |
| 7th Aug 2026 (Fri) | 130.00 | 133.00 | 127.00 | 133.00 | 3,942 |
| 6th Aug 2026 (Thu) | 131.00 | 133.00 | 128.00 | 130.00 | 1,761 |
| 5th Aug 2026 (Wed) | 135.00 | 137.00 | 130.00 | 130.00 | 7,436 |
| 4th Aug 2026 (Tue) | 130.00 | 131.00 | 127.00 | 131.00 | 2,413 |
| 3rd Aug 2026 (Mon) | 130.00 | 132.00 | 127.00 | 130.00 | 2,723 |
| 31st Jul 2026 (Fri) | 130.00 | 130.00 | 127.00 | 130.00 | 4,112 |
| 30th Jul 2026 (Thu) | 133.00 | 134.00 | 129.00 | 129.00 | 11,367 |
| 29th Jul 2026 (Wed) | 135.00 | 136.00 | 132.00 | 134.00 | 1,217 |
| 28th Jul 2026 (Tue) | 131.00 | 135.00 | 128.00 | 135.00 | 4,190 |
| 27th Jul 2026 (Mon) | 129.00 | 132.00 | 126.00 | 132.00 | 1,298 |
| 24th Jul 2026 (Fri) | 132.00 | 133.00 | 129.00 | 130.00 | 17,093 |
| 23rd Jul 2026 (Thu) | 131.00 | 131.00 | 128.00 | 130.00 | 6,613 |
| 22nd Jul 2026 (Wed) | 131.00 | 132.00 | 128.00 | 132.00 | 3,149 |
| 21st Jul 2026 (Tue) | 131.00 | 132.00 | 128.00 | 130.00 | 5,539 |
| 20th Jul 2026 (Mon) | 134.00 | 137.00 | 131.00 | 133.00 | 1,176 |
| 17th Jul 2026 (Fri) | 137.00 | 139.00 | 134.00 | 138.00 | 7,025 |
| 16th Jul 2026 (Thu) | 131.00 | 133.00 | 128.00 | 133.00 | 3,474 |
| 15th Jul 2026 (Wed) | 130.00 | 131.00 | 127.00 | 131.00 | 3,890 |
| 14th Jul 2026 (Tue) | 131.00 | 131.00 | 128.00 | 130.00 | 6,405 |
| 13th Jul 2026 (Mon) | 131.00 | 132.00 | 128.00 | 130.00 | 19,825 |
| 10th Jul 2026 (Fri) | 135.00 | 135.00 | 131.00 | 131.00 | 5,815 |
| 9th Jul 2026 (Thu) | 135.00 | 136.00 | 132.00 | 134.00 | 5,875 |
| 8th Jul 2026 (Wed) | 136.00 | 137.00 | 133.00 | 135.00 | 3,862 |
| 7th Jul 2026 (Tue) | 130.00 | 135.00 | 127.00 | 135.00 | 21,242 |
| 6th Jul 2026 (Mon) | 132.00 | 133.00 | 129.00 | 129.00 | 9,239 |
| 3rd Jul 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 11 |
| 2nd Jul 2026 (Thu) | 127.00 | 130.00 | 124.00 | 130.00 | 13,137 |
| 1st Jul 2026 (Wed) | 126.00 | 128.00 | 123.00 | 126.00 | 11,480 |