| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 151.50 | 151.50 | 148.00 | 149.50 | 4,412 |
| 12th Oct 2026 (Mon) | 151.50 | 151.50 | 148.00 | 151.50 | 1,365 |
| 9th Oct 2026 (Fri) | 146.50 | 149.50 | 143.00 | 149.50 | 3,489 |
| 8th Oct 2026 (Thu) | 146.50 | 147.50 | 143.00 | 145.50 | 42,845 |
| 7th Oct 2026 (Wed) | 144.50 | 147.50 | 141.00 | 147.50 | 53,057 |
| 6th Oct 2026 (Tue) | 145.50 | 147.50 | 142.00 | 143.50 | 7,516 |
| 5th Oct 2026 (Mon) | 143.50 | 145.50 | 140.00 | 144.50 | 5,276 |
| 2nd Oct 2026 (Fri) | 147.50 | 147.50 | 144.00 | 146.50 | 3,500 |
| 1st Oct 2026 (Thu) | 148.50 | 150.50 | 145.00 | 148.50 | 5,351 |
| 30th Sep 2026 (Wed) | 151.50 | 151.50 | 148.00 | 150.50 | 979 |
| 29th Sep 2026 (Tue) | 151.50 | 151.50 | 148.00 | 149.50 | 3,032 |
| 28th Sep 2026 (Mon) | 150.50 | 151.50 | 147.00 | 150.50 | 1,521 |
| 25th Sep 2026 (Fri) | 149.50 | 149.50 | 146.00 | 149.50 | 3,197 |
| 24th Sep 2026 (Thu) | 150.50 | 152.50 | 147.00 | 151.50 | 3,246 |
| 23rd Sep 2026 (Wed) | 152.50 | 152.50 | 149.00 | 152.50 | 3,450 |
| 22nd Sep 2026 (Tue) | 150.50 | 152.50 | 147.00 | 152.50 | 1,562 |
| 21st Sep 2026 (Mon) | 150.50 | 150.50 | 147.00 | 150.50 | 1,497 |
| 18th Sep 2026 (Fri) | 149.50 | 151.50 | 146.00 | 151.50 | 3,811 |
| 17th Sep 2026 (Thu) | 147.50 | 148.50 | 144.00 | 148.50 | 846 |
| 16th Sep 2026 (Wed) | 146.50 | 147.50 | 143.00 | 147.50 | 2,938 |
| 15th Sep 2026 (Tue) | 144.50 | 148.00 | 140.00 | 144.50 | 4,940 |
| 14th Sep 2026 (Mon) | 144.50 | 145.50 | 141.00 | 144.50 | 5,970 |
| 11th Sep 2026 (Fri) | 144.50 | 148.50 | 141.00 | 143.50 | 37,014 |
| 10th Sep 2026 (Thu) | 145.50 | 146.50 | 142.00 | 145.50 | 1,973 |
| 9th Sep 2026 (Wed) | 146.50 | 148.50 | 143.00 | 146.50 | 96,542 |
| 8th Sep 2026 (Tue) | 149.50 | 149.50 | 145.50 | 147.50 | 18,146 |
| 7th Sep 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 1 |
| 4th Sep 2026 (Fri) | 150.50 | 151.50 | 147.00 | 149.50 | 4,604 |
| 3rd Sep 2026 (Thu) | 149.50 | 149.50 | 146.00 | 149.50 | 1,272 |
| 2nd Sep 2026 (Wed) | 149.50 | 151.50 | 146.00 | 151.50 | 8,638 |
| 1st Sep 2026 (Tue) | 146.50 | 148.50 | 143.00 | 148.50 | 6,667 |
| 31st Aug 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 28th Aug 2026 (Fri) | 149.50 | 149.50 | 146.00 | 146.50 | 3,441 |
| 27th Aug 2026 (Thu) | 145.50 | 148.50 | 142.00 | 148.50 | 7,652 |
| 26th Aug 2026 (Wed) | 148.50 | 148.50 | 145.00 | 148.50 | 1,491 |
| 25th Aug 2026 (Tue) | 146.50 | 146.50 | 143.00 | 146.50 | 7,960 |
| 24th Aug 2026 (Mon) | 146.50 | 147.50 | 143.00 | 146.50 | 3,054 |
| 21st Aug 2026 (Fri) | 142.50 | 146.50 | 139.00 | 146.50 | 14,522 |
| 20th Aug 2026 (Thu) | 146.50 | 147.50 | 143.00 | 145.50 | 3,183 |
| 19th Aug 2026 (Wed) | 143.50 | 148.50 | 140.00 | 148.50 | 3,756 |
| 18th Aug 2026 (Tue) | 139.00 | 142.50 | 136.00 | 142.50 | 5,235 |
| 17th Aug 2026 (Mon) | 137.00 | 138.00 | 134.00 | 138.00 | 2,342 |
| 14th Aug 2026 (Fri) | 138.00 | 138.00 | 135.00 | 137.00 | 1,481 |