| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 132.00 | 132.00 | 129.00 | 130.00 | 3,528 |
| 15th May 2026 (Fri) | 133.00 | 133.00 | 130.00 | 130.00 | 9,513 |
| 14th May 2026 (Thu) | 133.00 | 134.00 | 130.00 | 134.00 | 1,123 |
| 13th May 2026 (Wed) | 133.00 | 135.00 | 130.00 | 132.00 | 2,196 |
| 12th May 2026 (Tue) | 134.00 | 135.00 | 131.00 | 135.00 | 6,422 |
| 11th May 2026 (Mon) | 131.00 | 134.00 | 128.00 | 134.00 | 2,461 |
| 8th May 2026 (Fri) | 132.00 | 134.00 | 129.00 | 132.00 | 3,460 |
| 7th May 2026 (Thu) | 136.00 | 137.00 | 133.00 | 135.00 | 15,952 |
| 6th May 2026 (Wed) | 133.00 | 134.00 | 130.00 | 134.00 | 5,898 |
| 5th May 2026 (Tue) | 133.00 | 133.00 | 130.00 | 133.00 | 5,743 |
| 4th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 1st May 2026 (Fri) | 133.00 | 133.00 | 130.00 | 130.00 | 1,037 |
| 30th Apr 2026 (Thu) | 128.00 | 131.00 | 125.00 | 131.00 | 3,659 |
| 29th Apr 2026 (Wed) | 129.00 | 129.00 | 126.00 | 128.00 | 2,630 |
| 28th Apr 2026 (Tue) | 129.00 | 129.00 | 126.00 | 129.00 | 1,256 |
| 27th Apr 2026 (Mon) | 130.00 | 130.00 | 127.00 | 130.00 | 6,724 |
| 24th Apr 2026 (Fri) | 134.00 | 135.00 | 130.00 | 130.00 | 1,302 |
| 23rd Apr 2026 (Thu) | 132.00 | 134.00 | 129.00 | 134.00 | 439 |
| 22nd Apr 2026 (Wed) | 133.00 | 133.00 | 130.00 | 133.00 | 1,368 |
| 21st Apr 2026 (Tue) | 135.00 | 137.00 | 132.00 | 133.00 | 5,975 |
| 20th Apr 2026 (Mon) | 137.00 | 138.00 | 134.00 | 136.00 | 1,092 |
| 17th Apr 2026 (Fri) | 138.00 | 139.00 | 135.00 | 137.00 | 947 |
| 16th Apr 2026 (Thu) | 138.00 | 139.00 | 135.00 | 139.00 | 321 |
| 15th Apr 2026 (Wed) | 139.00 | 140.50 | 136.00 | 138.00 | 2,065 |
| 14th Apr 2026 (Tue) | 138.50 | 140.50 | 137.50 | 140.50 | 801 |
| 13th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 1,660 |
| 10th Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 3,996 |
| 9th Apr 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 16,292 |
| 8th Apr 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 7,322 |
| 7th Apr 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 4,193 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd Apr 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 1,931 |
| 1st Apr 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 1,936 |
| 31st Mar 2026 (Tue) | 136.00 | 140.00 | 135.00 | 138.00 | 15,208 |
| 30th Mar 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 477 |
| 27th Mar 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 1,503 |
| 26th Mar 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 1,322 |
| 25th Mar 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 3,865 |
| 24th Mar 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 2,253 |
| 23rd Mar 2026 (Mon) | 137.80 | 142.00 | 135.80 | 138.00 | 95,759 |
| 20th Mar 2026 (Fri) | 142.10 | 142.10 | 142.10 | 142.10 | 30,132 |
| 19th Mar 2026 (Thu) | 141.40 | 142.10 | 134.40 | 142.10 | 1,198 |