| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 3rd Nov 2026 (Tue) | 171.00 | 171.00 | 167.00 | 171.00 | 22,015 |
| 2nd Nov 2026 (Mon) | 169.00 | 172.00 | 165.00 | 168.00 | 8,202 |
| 30th Oct 2026 (Fri) | 170.00 | 175.00 | 166.00 | 172.00 | 18,918 |
| 29th Oct 2026 (Thu) | 164.00 | 165.00 | 160.00 | 162.00 | 13,884 |
| 28th Oct 2026 (Wed) | 154.50 | 160.00 | 151.00 | 160.00 | 1,497 |
| 27th Oct 2026 (Tue) | 154.50 | 157.50 | 151.00 | 156.50 | 1,007 |
| 26th Oct 2026 (Mon) | 155.50 | 158.50 | 152.00 | 158.50 | 2,329 |
| 23rd Oct 2026 (Fri) | 155.50 | 156.50 | 152.00 | 156.50 | 3,526 |
| 22nd Oct 2026 (Thu) | 153.50 | 155.50 | 150.00 | 155.50 | 5,163 |
| 21st Oct 2026 (Wed) | 152.50 | 155.50 | 149.00 | 153.50 | 4,646 |
| 20th Oct 2026 (Tue) | 153.50 | 156.50 | 150.00 | 156.50 | 15,183 |
| 19th Oct 2026 (Mon) | 155.50 | 156.50 | 152.00 | 155.50 | 2,573 |
| 16th Oct 2026 (Fri) | 157.50 | 158.50 | 154.00 | 156.50 | 5,026 |
| 15th Oct 2026 (Thu) | 154.50 | 160.00 | 151.00 | 158.50 | 13,888 |
| 14th Oct 2026 (Wed) | 147.50 | 150.50 | 144.00 | 150.50 | 7,845 |
| 13th Oct 2026 (Tue) | 151.50 | 151.50 | 148.00 | 149.50 | 4,412 |
| 12th Oct 2026 (Mon) | 151.50 | 151.50 | 148.00 | 151.50 | 1,365 |
| 9th Oct 2026 (Fri) | 146.50 | 149.50 | 143.00 | 149.50 | 3,489 |
| 8th Oct 2026 (Thu) | 146.50 | 147.50 | 143.00 | 145.50 | 42,845 |
| 7th Oct 2026 (Wed) | 144.50 | 147.50 | 141.00 | 147.50 | 53,057 |
| 6th Oct 2026 (Tue) | 145.50 | 147.50 | 142.00 | 143.50 | 7,516 |
| 5th Oct 2026 (Mon) | 143.50 | 145.50 | 140.00 | 144.50 | 5,276 |
| 2nd Oct 2026 (Fri) | 147.50 | 147.50 | 144.00 | 146.50 | 3,500 |
| 1st Oct 2026 (Thu) | 148.50 | 150.50 | 145.00 | 148.50 | 5,351 |
| 30th Sep 2026 (Wed) | 151.50 | 151.50 | 148.00 | 150.50 | 979 |
| 29th Sep 2026 (Tue) | 151.50 | 151.50 | 148.00 | 149.50 | 3,032 |
| 28th Sep 2026 (Mon) | 150.50 | 151.50 | 147.00 | 150.50 | 1,521 |
| 25th Sep 2026 (Fri) | 149.50 | 149.50 | 146.00 | 149.50 | 3,197 |
| 24th Sep 2026 (Thu) | 150.50 | 152.50 | 147.00 | 151.50 | 3,246 |
| 23rd Sep 2026 (Wed) | 152.50 | 152.50 | 149.00 | 152.50 | 3,450 |
| 22nd Sep 2026 (Tue) | 150.50 | 152.50 | 147.00 | 152.50 | 1,562 |
| 21st Sep 2026 (Mon) | 150.50 | 150.50 | 147.00 | 150.50 | 1,497 |
| 18th Sep 2026 (Fri) | 149.50 | 151.50 | 146.00 | 151.50 | 3,811 |
| 17th Sep 2026 (Thu) | 147.50 | 148.50 | 144.00 | 148.50 | 846 |
| 16th Sep 2026 (Wed) | 146.50 | 147.50 | 143.00 | 147.50 | 2,938 |
| 15th Sep 2026 (Tue) | 144.50 | 148.00 | 140.00 | 144.50 | 4,940 |
| 14th Sep 2026 (Mon) | 144.50 | 145.50 | 141.00 | 144.50 | 5,970 |
| 11th Sep 2026 (Fri) | 144.50 | 148.50 | 141.00 | 143.50 | 37,014 |
| 10th Sep 2026 (Thu) | 145.50 | 146.50 | 142.00 | 145.50 | 1,973 |
| 9th Sep 2026 (Wed) | 146.50 | 148.50 | 143.00 | 146.50 | 96,542 |
| 8th Sep 2026 (Tue) | 149.50 | 149.50 | 145.50 | 147.50 | 18,146 |
| 7th Sep 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 1 |
| 4th Sep 2026 (Fri) | 150.50 | 151.50 | 147.00 | 149.50 | 4,604 |