| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 130.00 | 130.00 | 127.00 | 130.00 | 6,724 |
| 24th Apr 2026 (Fri) | 134.00 | 135.00 | 130.00 | 130.00 | 1,302 |
| 23rd Apr 2026 (Thu) | 132.00 | 134.00 | 129.00 | 134.00 | 439 |
| 22nd Apr 2026 (Wed) | 133.00 | 133.00 | 130.00 | 133.00 | 1,368 |
| 21st Apr 2026 (Tue) | 135.00 | 137.00 | 132.00 | 133.00 | 5,975 |
| 20th Apr 2026 (Mon) | 137.00 | 138.00 | 134.00 | 136.00 | 1,092 |
| 17th Apr 2026 (Fri) | 138.00 | 139.00 | 135.00 | 137.00 | 947 |
| 16th Apr 2026 (Thu) | 138.00 | 139.00 | 135.00 | 139.00 | 321 |
| 15th Apr 2026 (Wed) | 139.00 | 140.50 | 136.00 | 138.00 | 2,065 |
| 14th Apr 2026 (Tue) | 138.50 | 140.50 | 137.50 | 140.50 | 801 |
| 13th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 1,660 |
| 10th Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 3,996 |
| 9th Apr 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 16,292 |
| 8th Apr 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 7,322 |
| 7th Apr 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 4,193 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd Apr 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 1,931 |
| 1st Apr 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 1,936 |
| 31st Mar 2026 (Tue) | 136.00 | 140.00 | 135.00 | 138.00 | 15,208 |
| 30th Mar 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 477 |
| 27th Mar 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 1,503 |
| 26th Mar 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 1,322 |
| 25th Mar 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 3,865 |
| 24th Mar 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 2,253 |
| 23rd Mar 2026 (Mon) | 137.80 | 142.00 | 135.80 | 138.00 | 95,759 |
| 20th Mar 2026 (Fri) | 142.10 | 142.10 | 142.10 | 142.10 | 30,132 |
| 19th Mar 2026 (Thu) | 141.40 | 142.10 | 134.40 | 142.10 | 1,198 |
| 18th Mar 2026 (Wed) | 147.70 | 147.70 | 140.00 | 140.00 | 1,094 |
| 17th Mar 2026 (Tue) | 145.80 | 147.10 | 138.60 | 144.60 | 439 |
| 16th Mar 2026 (Mon) | 144.80 | 145.80 | 137.60 | 145.80 | 7,677 |
| 13th Mar 2026 (Fri) | 143.70 | 147.10 | 136.60 | 147.10 | 1,954 |
| 12th Mar 2026 (Thu) | 148.00 | 148.00 | 140.60 | 145.40 | 1,281 |
| 11th Mar 2026 (Wed) | 149.00 | 149.20 | 141.60 | 149.00 | 963 |
| 10th Mar 2026 (Tue) | 146.10 | 147.10 | 138.80 | 147.10 | 1,251 |
| 9th Mar 2026 (Mon) | 142.10 | 145.00 | 135.00 | 145.00 | 6,753 |
| 6th Mar 2026 (Fri) | 144.20 | 144.20 | 137.00 | 144.20 | 1,734 |
| 5th Mar 2026 (Thu) | 147.30 | 147.30 | 140.00 | 145.00 | 964 |
| 4th Mar 2026 (Wed) | 147.50 | 147.70 | 140.20 | 147.50 | 4,134 |
| 3rd Mar 2026 (Tue) | 148.80 | 148.80 | 141.40 | 146.30 | 1,391 |
| 2nd Mar 2026 (Mon) | 148.60 | 149.20 | 141.20 | 149.20 | 2,696 |