| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 127.00 | 128.00 | 124.00 | 126.00 | 6,560 |
| 26th Jun 2026 (Fri) | 124.00 | 128.00 | 121.00 | 128.00 | 5,531 |
| 25th Jun 2026 (Thu) | 125.00 | 126.00 | 122.00 | 126.00 | 2,637 |
| 24th Jun 2026 (Wed) | 125.00 | 127.00 | 122.00 | 125.00 | 24,008 |
| 23rd Jun 2026 (Tue) | 126.00 | 127.00 | 123.00 | 126.00 | 3,125 |
| 22nd Jun 2026 (Mon) | 123.00 | 126.00 | 120.00 | 123.00 | 5,585 |
| 19th Jun 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 27 |
| 18th Jun 2026 (Thu) | 126.00 | 127.00 | 123.00 | 124.00 | 28,788 |
| 17th Jun 2026 (Wed) | 127.00 | 127.00 | 124.00 | 127.00 | 3,066 |
| 16th Jun 2026 (Tue) | 124.00 | 127.00 | 121.00 | 127.00 | 3,204 |
| 15th Jun 2026 (Mon) | 125.00 | 127.00 | 122.00 | 124.00 | 3,008 |
| 12th Jun 2026 (Fri) | 125.00 | 127.00 | 122.00 | 125.00 | 4,932 |
| 11th Jun 2026 (Thu) | 122.00 | 126.00 | 119.00 | 126.00 | 10,571 |
| 10th Jun 2026 (Wed) | 126.00 | 127.00 | 123.00 | 123.00 | 10,742 |
| 9th Jun 2026 (Tue) | 128.00 | 129.00 | 124.00 | 124.00 | 12,515 |
| 8th Jun 2026 (Mon) | 129.00 | 130.00 | 126.00 | 130.00 | 4,378 |
| 5th Jun 2026 (Fri) | 130.00 | 130.00 | 127.00 | 130.00 | 8,051 |
| 4th Jun 2026 (Thu) | 129.00 | 131.00 | 126.00 | 128.00 | 1,485 |
| 3rd Jun 2026 (Wed) | 128.00 | 128.00 | 125.00 | 128.00 | 7,876 |
| 2nd Jun 2026 (Tue) | 131.00 | 133.00 | 128.00 | 128.00 | 13,422 |
| 1st Jun 2026 (Mon) | 133.00 | 135.00 | 130.00 | 132.00 | 10,010 |
| 29th May 2026 (Fri) | 133.00 | 136.00 | 130.00 | 136.00 | 6,651 |
| 28th May 2026 (Thu) | 134.00 | 135.00 | 131.00 | 135.00 | 1,793 |
| 27th May 2026 (Wed) | 134.00 | 135.00 | 131.00 | 135.00 | 7,607 |
| 26th May 2026 (Tue) | 133.00 | 135.00 | 130.00 | 135.00 | 8,659 |
| 25th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 22nd May 2026 (Fri) | 130.00 | 133.00 | 127.00 | 133.00 | 1,208 |
| 21st May 2026 (Thu) | 130.00 | 131.00 | 127.00 | 130.00 | 8,365 |
| 20th May 2026 (Wed) | 130.00 | 132.00 | 127.00 | 131.00 | 14,874 |
| 19th May 2026 (Tue) | 130.00 | 131.00 | 127.00 | 131.00 | 2,603 |
| 18th May 2026 (Mon) | 132.00 | 132.00 | 129.00 | 130.00 | 3,528 |
| 15th May 2026 (Fri) | 133.00 | 133.00 | 130.00 | 130.00 | 9,513 |
| 14th May 2026 (Thu) | 133.00 | 134.00 | 130.00 | 134.00 | 1,123 |
| 13th May 2026 (Wed) | 133.00 | 135.00 | 130.00 | 132.00 | 2,196 |
| 12th May 2026 (Tue) | 134.00 | 135.00 | 131.00 | 135.00 | 6,422 |
| 11th May 2026 (Mon) | 131.00 | 134.00 | 128.00 | 134.00 | 2,461 |
| 8th May 2026 (Fri) | 132.00 | 134.00 | 129.00 | 132.00 | 3,460 |
| 7th May 2026 (Thu) | 136.00 | 137.00 | 133.00 | 135.00 | 15,952 |
| 6th May 2026 (Wed) | 133.00 | 134.00 | 130.00 | 134.00 | 5,898 |
| 5th May 2026 (Tue) | 133.00 | 133.00 | 130.00 | 133.00 | 5,743 |
| 4th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 1st May 2026 (Fri) | 133.00 | 133.00 | 130.00 | 130.00 | 1,037 |
| 30th Apr 2026 (Thu) | 128.00 | 131.00 | 125.00 | 131.00 | 3,659 |