| Price | $152.50 on 22-09-2026 at 18:15:00 |
|---|---|
| Change | $2.00 1.33% |
| Buy | $156.00 |
| Sell | $149.00 |
| Last Trade: | Unknown 32.00 at $152.68716 |
| Day's Volume: | 1,562 |
| Last Close: | $152.50 |
| Open: | $150.50 |
| ISIN: | US3755581036 |
| Day's Range | $147.00 - $152.50 |
| 52wk Range: | $105.00 - $156.80 |
| Market Capitalisation: | $189.09b |
| VWAP: | $85.06621 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $152.68716 | OTC Trade |
19:13:20 - 22-Sep-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
19:06:41 - 22-Sep-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
19:06:41 - 22-Sep-26 |
| Unknown* | 0 | $153.08 | OTC Trade |
19:06:41 - 22-Sep-26 |
| Unknown* | 0 | $153.15 | OTC Trade |
19:04:35 - 22-Sep-26 |
| Unknown* | 0 | $153.11 | OTC Trade |
19:02:50 - 22-Sep-26 |
| Unknown* | 5 | $153.175 | OTC Trade |
19:00:57 - 22-Sep-26 |
| Unknown* | 2 | $153.00 | OTC Trade |
19:00:23 - 22-Sep-26 |
| Unknown* | 14 | $152.88 | SI Trade |
18:55:51 - 22-Sep-26 |
| Unknown* | 0 | $152.43 | SI Trade |
18:50:26 - 22-Sep-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
