| Price | $138.00 on 27-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $135.33 |
| Day's Volume: | 1,503 |
| Last Close: | $138.00 |
| Open: | $138.00 |
| ISIN: | US3755581036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.10 - $156.80 |
| Market Capitalisation: | $171.29b |
| VWAP: | $136.76147 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.33 | SI Trade |
19:01:50 - 27-Mar-26 |
| Unknown* | 1 | $135.46 | SI Trade |
18:44:15 - 27-Mar-26 |
| Unknown* | 5 | $135.40 | Negotiated Trade OTC Trade |
18:35:13 - 27-Mar-26 |
| Unknown* | 13 | $135.40 | Negotiated Trade OTC Trade |
18:34:42 - 27-Mar-26 |
| Unknown* | 0 | $135.84 | SI Trade |
18:16:57 - 27-Mar-26 |
| Unknown* | 0 | $135.87 | SI Trade |
18:14:18 - 27-Mar-26 |
| Unknown* | 0 | $135.97 | SI Trade |
18:03:37 - 27-Mar-26 |
| Unknown* | 0 | $135.99 | SI Trade |
17:51:47 - 27-Mar-26 |
| Unknown* | 0 | $135.76 | SI Trade |
17:44:14 - 27-Mar-26 |
| Unknown* | 0 | $135.82 | SI Trade |
17:41:35 - 27-Mar-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
