| Price | $101.95 on 09-04-2025 at 18:15:01 |
|---|---|
| Change | $-4.35 -4.09% |
| Buy | $107.00 |
| Sell | $96.90 |
| Buy / Sell 0QYQ Shares | |
| Last Trade: | Unknown 1.00 at $106.456 |
| Day's Volume: | 7,255 |
| Last Close: | $101.95 |
| Open: | $102.15 |
| ISIN: | US3755581036 |
| Day's Range | $97.10 - $102.15 |
| 52wk Range: | $59.38 - $118.44 |
| Market Capitalisation: | $127,094m |
| VWAP: | $102.84705 |
| Shares in Issue: | 1,247m |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $106.456 | OTC Trade |
19:10:14 - 09-Apr-25 |
| Unknown* | 3 | $106.8509 | Cross OTC Trade |
19:06:13 - 09-Apr-25 |
| Unknown* | 100 | $106.705 | OTC Trade |
19:04:58 - 09-Apr-25 |
| Unknown* | 224 | $106.925 | OTC Trade |
19:02:04 - 09-Apr-25 |
| Unknown* | 100 | $106.475 | OTC Trade |
18:57:14 - 09-Apr-25 |
| Unknown* | 4 | $105.94 | OTC Trade |
18:52:51 - 09-Apr-25 |
| Unknown* | 11 | $105.805 | Cross OTC Trade |
18:50:34 - 09-Apr-25 |
| Unknown* | 1,000 | $106.22 | OTC Trade |
18:48:32 - 09-Apr-25 |
| Unknown* | 32 | $106.0533 | Cross OTC Trade |
18:48:01 - 09-Apr-25 |
| Unknown* | 15 | $106.0533 | Cross OTC Trade |
18:48:01 - 09-Apr-25 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
