| Price | $130.00 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | $-1.00 -0.76% |
| Buy | $133.00 |
| Sell | $127.00 |
| Last Trade: | Unknown 0.00 at $130.94 |
| Day's Volume: | 8,365 |
| Last Close: | $130.00 |
| Open: | $130.00 |
| ISIN: | US3755581036 |
| Day's Range | $127.00 - $131.00 |
| 52wk Range: | $100.40 - $156.80 |
| Market Capitalisation: | $161.40b |
| VWAP: | $34.0234 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.94 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $131.22 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 5 | $131.13 | OTC Trade |
18:52:20 - 21-May-26 |
| Unknown* | 15 | $131.161 | OTC Trade |
18:50:19 - 21-May-26 |
| Unknown* | 0 | $131.11 | SI Trade |
18:45:11 - 21-May-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
18:30:21 - 21-May-26 |
| Unknown* | 0 | $130.33 | SI Trade |
18:17:54 - 21-May-26 |
| Unknown* | 160 | $130.315 | OTC Trade |
18:14:56 - 21-May-26 |
| Unknown* | 0 | $130.20 | SI Trade |
18:12:34 - 21-May-26 |
| Unknown* | 0 | $130.18 | SI Trade |
18:11:09 - 21-May-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
