| Price | $130.00 on 18-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $133.00 |
| Sell | $127.00 |
| Last Trade: | Unknown 1.00 at $130.00 |
| Day's Volume: | 3,528 |
| Last Close: | $130.00 |
| Open: | $132.00 |
| ISIN: | US3755581036 |
| Day's Range | $129.00 - $132.00 |
| 52wk Range: | $100.40 - $156.80 |
| Market Capitalisation: | $161.40b |
| VWAP: | $129.94079 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $130.00 | SI Trade |
19:12:07 - 18-May-26 |
| Unknown* | 0 | $130.02 | SI Trade |
19:12:00 - 18-May-26 |
| Unknown* | 0 | $130.04 | SI Trade |
19:11:57 - 18-May-26 |
| Unknown* | 0 | $130.06 | SI Trade |
19:11:35 - 18-May-26 |
| Unknown* | 0 | $130.05 | SI Trade |
19:09:43 - 18-May-26 |
| Unknown* | 0 | $130.20 | SI Trade |
18:59:08 - 18-May-26 |
| Unknown* | 9 | $130.20 | SI Trade |
18:57:42 - 18-May-26 |
| Unknown* | 1 | $130.28 | SI Trade |
18:56:52 - 18-May-26 |
| Unknown* | 1 | $130.19 | SI Trade |
18:54:49 - 18-May-26 |
| Unknown* | 0 | $130.40 | SI Trade |
18:34:41 - 18-May-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
