| Price | $148.50 on 01-09-2026 at 17:49:08 |
|---|---|
| Change | $2.00 1.37% |
| Buy | $152.00 |
| Sell | $145.00 |
| Last Trade: | Unknown 0.00 at $149.15 |
| Day's Volume: | 6,654 |
| Last Close: | $148.50 |
| Open: | $146.50 |
| ISIN: | US3755581036 |
| Day's Range | $143.00 - $148.50 |
| 52wk Range: | $105.00 - $156.80 |
| Market Capitalisation: | $184.13b |
| VWAP: | $115.46268 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.15 | OTC Trade |
18:49:08 - 01-Sep-26 |
| Unknown* | 0 | $149.05 | SI Trade |
18:47:50 - 01-Sep-26 |
| Unknown* | 0 | $148.96 | SI Trade |
18:47:36 - 01-Sep-26 |
| Unknown* | 0 | $149.05 | OTC Trade |
18:47:09 - 01-Sep-26 |
| Unknown* | 0 | $149.12 | OTC Trade |
18:44:26 - 01-Sep-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
18:43:47 - 01-Sep-26 |
| Unknown* | 0 | $149.08 | OTC Trade |
18:42:39 - 01-Sep-26 |
| Unknown* | 0 | $149.08 | OTC Trade |
18:42:39 - 01-Sep-26 |
| Unknown* | 0 | $149.08 | OTC Trade |
18:42:39 - 01-Sep-26 |
| Unknown* | 0 | $149.08 | OTC Trade |
18:42:39 - 01-Sep-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
