| Price | $130.00 on 27-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $133.00 |
| Sell | $127.00 |
| Last Trade: | Unknown 0.00 at $128.00 |
| Day's Volume: | 6,724 |
| Last Close: | $130.00 |
| Open: | $130.00 |
| ISIN: | US3755581036 |
| Day's Range | $127.00 - $130.00 |
| 52wk Range: | $89.10 - $156.80 |
| Market Capitalisation: | $161.36b |
| VWAP: | $127.32718 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.00 | SI Trade |
19:09:00 - 27-Apr-26 |
| Unknown* | 0 | $127.98 | SI Trade |
19:06:15 - 27-Apr-26 |
| Unknown* | 0 | $128.00 | SI Trade |
19:04:42 - 27-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
18:57:06 - 27-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
18:57:06 - 27-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
18:57:06 - 27-Apr-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
18:57:06 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $127.77 | SI Trade |
18:54:51 - 27-Apr-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
