| Price | 68.345on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.09 0.13% |
| Buy | 71.76 |
| Sell | 65.07 |
| Buy / Sell 0QYQ Shares | |
| Last Trade: | Sell 0 at $68.26 |
| Day's Volume: | 7,784 |
| Last Close: | $68.325 |
| Open: | $68.56 |
| ISIN: | US3755581036 |
| Day's Range | $64.93 - $68.76 |
| 52wk Range: | $53.95 - $72.22 |
| Market Capitalisation: | $85,805m |
| VWAP: | $68.351 |
| Shares in Issue: | 1,254m |
Recent Trades History Gilead Sciences (0QYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 68.26 | Ordinary Cross at same price | 19:11:31 - 02-Aug-21 |
| Sell* | 0 | 68.32 | Ordinary Cross at same price | 18:48:03 - 02-Aug-21 |
| Buy* | 0 | 68.43 | Ordinary Cross at same price | 18:22:05 - 02-Aug-21 |
| Sell* | 0 | 68.34 | Ordinary Cross at same price | 18:02:58 - 02-Aug-21 |
| Sell* | 0 | 68.30 | Ordinary Cross at same price | 17:56:56 - 02-Aug-21 |
| Sell* | 5 | 68.325 | Ordinary | 17:51:59 - 02-Aug-21 |
| Sell* | 24 | 68.227 | Ordinary | 17:24:15 - 02-Aug-21 |
| Sell* | 1 | 68.28 | Ordinary | 17:10:26 - 02-Aug-21 |
| Sell* | 80 | 68.407 | Ordinary | 16:58:03 - 02-Aug-21 |
| Sell* | 40 | 68.373 | Ordinary Non protected portfolio Single protected transaction | 16:56:45 - 02-Aug-21 |
Share Price History for Gilead Sciences |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 69.96 | 70.385 | 66.47 | 70.22 | |
| 28th Jul 2021 (Wed) | 68.935 | 69.445 | 65.30 | 68.895 | |
| 27th Jul 2021 (Tue) | 68.52 | 68.955 | 65.10 | 68.895 | |
| 26th Jul 2021 (Mon) | 68.96 | 69.27 | 65.34 | 68.965 | |
| 23rd Jul 2021 (Fri) | 68.54 | 68.97 | 65.12 | 68.74 | |
| 22nd Jul 2021 (Thu) | 68.665 | 69.07 | 65.05 | 68.555 | |
| 21st Jul 2021 (Wed) | 69.10 | 69.365 | 65.04 | 68.485 | |
| 20th Jul 2021 (Tue) | 68.365 | 69.58 | 64.92 | 68.10 | |
| 19th Jul 2021 (Mon) | 68.465 | 68.72 | 64.79 | 68.10 | |
| 16th Jul 2021 (Fri) | 68.08 | 68.565 | 64.68 | 68.51 | |
| 15th Jul 2021 (Thu) | 68.14 | 68.14 | 64.05 | 67.92 | |
| 14th Jul 2021 (Wed) | 67.89 | 68.565 | 64.23 | 67.695 | |
| 13th Jul 2021 (Tue) | 68.135 | 68.215 | 64.58 | 68.215 | |
| 12th Jul 2021 (Mon) | 68.24 | 68.74 | 64.75 | 68.62 | |
| 9th Jul 2021 (Fri) | 67.805 | 68.03 | 64.26 | 68.03 | |
| 8th Jul 2021 (Thu) | 67.975 | 68.545 | 64.44 | 67.705 | |
| 7th Jul 2021 (Wed) | 68.395 | 68.85 | 64.51 | 67.89 | |
| 6th Jul 2021 (Tue) | 69.185 | 69.195 | 64.65 | 68.075 | |
| 5th Jul 2021 (Mon) | 69.335 | 69.405 | 65.83 | 69.28 | |
| 2nd Jul 2021 (Fri) | 69.27 | 69.29 | 65.56 | 69.215 | |
