| Price | $142.50 on 18-08-2026 at 17:16:06 |
|---|---|
| Change | $4.50 3.26% |
| Buy | $146.00 |
| Sell | $139.00 |
| Last Trade: | Unknown 0.00 at $143.03 |
| Day's Volume: | 5,156 |
| Last Close: | $142.50 |
| Open: | $139.00 |
| ISIN: | US3755581036 |
| Day's Range | $136.00 - $142.50 |
| 52wk Range: | $105.00 - $156.80 |
| Market Capitalisation: | $176.69b |
| VWAP: | $142.43496 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.03 | SI Trade |
18:16:05 - 18-Aug-26 |
| Unknown* | 0 | $143.10 | SI Trade |
18:15:30 - 18-Aug-26 |
| Unknown* | 0 | $143.06 | OTC Trade |
18:15:19 - 18-Aug-26 |
| Unknown* | 20 | $143.085 | OTC Trade |
18:04:53 - 18-Aug-26 |
| Unknown* | 0 | $143.15 | SI Trade |
17:58:45 - 18-Aug-26 |
| Unknown* | 200 | $143.0998 | OTC Trade |
17:58:13 - 18-Aug-26 |
| Unknown* | 0 | $143.11 | SI Trade |
17:55:32 - 18-Aug-26 |
| Unknown* | 5 | $143.1395 | OTC Trade |
17:55:32 - 18-Aug-26 |
| Unknown* | 2 | $143.12 | SI Trade |
17:52:08 - 18-Aug-26 |
| Unknown* | 94 | $143.0003 | OTC Trade |
17:47:55 - 18-Aug-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
