| Price | $124.60 on 04-12-2025 at 19:15:00 |
|---|---|
| Change | $0.90 0.73% |
| Buy | $130.80 |
| Sell | $118.40 |
| Last Trade: | Unknown 41.00 at $123.4074 |
| Day's Volume: | 2,198 |
| Last Close: | $124.60 |
| Open: | $125.00 |
| ISIN: | US3755581036 |
| Day's Range | $118.80 - $125.00 |
| 52wk Range: | $84.93 - $128.00 |
| Market Capitalisation: | $154.59b |
| VWAP: | $123.79666 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $123.4074 | OTC Trade |
18:57:26 - 04-Dec-25 |
| Unknown* | 41 | $123.4074 | OTC Trade |
18:57:26 - 04-Dec-25 |
| Unknown* | 51 | $123.438 | OTC Trade |
18:53:08 - 04-Dec-25 |
| Unknown* | 0 | $123.46 | OTC Trade |
18:49:32 - 04-Dec-25 |
| Unknown* | 3 | $123.56 | OTC Trade |
18:14:29 - 04-Dec-25 |
| Unknown* | 189 | $123.71 | SI Trade |
17:58:24 - 04-Dec-25 |
| Unknown* | 8 | $123.7242 | OTC Trade |
17:58:24 - 04-Dec-25 |
| Unknown* | 100 | $123.6688 | OTC Trade |
17:51:47 - 04-Dec-25 |
| Unknown* | 3 | $123.8585 | Cross OTC Trade |
17:31:01 - 04-Dec-25 |
| Sell* | 380 | $124.10 | SI Trade |
17:24:37 - 04-Dec-25 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
