| Price | $111.30 on 14-07-2025 at 18:50:04 |
|---|---|
| Change | $-0.40 -0.36% |
| Buy | $116.80 |
| Sell | $105.80 |
| Buy / Sell 0QYQ Shares | |
| Last Trade: | Unknown 89.00 at $112.045 |
| Day's Volume: | 3,328 |
| Last Close: | $111.30 |
| Open: | $109.80 |
| ISIN: | US3755581036 |
| Day's Range | $104.40 - $111.30 |
| 52wk Range: | $67.54 - $118.44 |
| Market Capitalisation: | $138,449m |
| VWAP: | $107.03892 |
| Shares in Issue: | 1,244m |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $112.045 | OTC Trade |
19:04:25 - 14-Jul-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
19:00:43 - 14-Jul-25 |
| Unknown* | 37 | $111.85 | SI Trade |
18:54:05 - 14-Jul-25 |
| Unknown* | 4 | $111.8476 | Cross OTC Trade |
18:41:40 - 14-Jul-25 |
| Unknown* | 48 | $111.87 | SI Trade |
18:40:23 - 14-Jul-25 |
| Unknown* | 20 | $111.92 | OTC Trade |
18:33:33 - 14-Jul-25 |
| Unknown* | 9 | $111.915 | OTC Trade |
18:29:13 - 14-Jul-25 |
| Unknown* | 8 | $111.9224 | Cross OTC Trade |
18:26:11 - 14-Jul-25 |
| Unknown* | 10 | $111.9315 | OTC Trade |
17:58:09 - 14-Jul-25 |
| Unknown* | 100 | $111.9515 | OTC Trade |
17:54:22 - 14-Jul-25 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
