| Price | $144.50 on 15-09-2026 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $148.00 |
| Sell | $141.00 |
| Last Trade: | Unknown 0.00 at $145.92 |
| Day's Volume: | 4,940 |
| Last Close: | $144.50 |
| Open: | $144.50 |
| ISIN: | US3755581036 |
| Day's Range | $140.00 - $148.00 |
| 52wk Range: | $105.00 - $156.80 |
| Market Capitalisation: | $179.17b |
| VWAP: | $117.62857 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.92 | SI Trade |
18:54:09 - 15-Sep-26 |
| Unknown* | 1 | $145.86 | OTC Trade |
18:52:12 - 15-Sep-26 |
| Unknown* | 0 | $145.83 | SI Trade |
18:48:27 - 15-Sep-26 |
| Unknown* | 0 | $145.89 | OTC Trade |
18:47:57 - 15-Sep-26 |
| Unknown* | 0 | $145.61 | OTC Trade |
18:36:37 - 15-Sep-26 |
| Unknown* | 0 | $145.61 | OTC Trade |
18:36:37 - 15-Sep-26 |
| Unknown* | 1 | $145.68 | OTC Trade |
18:31:24 - 15-Sep-26 |
| Unknown* | 0 | $145.85 | SI Trade |
18:18:14 - 15-Sep-26 |
| Unknown* | 0 | $145.93 | SI Trade |
18:04:48 - 15-Sep-26 |
| Unknown* | 200 | $145.96 | Negotiated Trade OTC Trade |
17:59:50 - 15-Sep-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
