| Price | $149.50 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | $-1.00 -0.66% |
| Buy | $153.00 |
| Sell | $146.00 |
| Last Trade: | Unknown 1.00 at $150.82 |
| Day's Volume: | 3,032 |
| Last Close: | $149.50 |
| Open: | $151.50 |
| ISIN: | US3755581036 |
| Day's Range | $148.00 - $151.50 |
| 52wk Range: | $105.00 - $156.80 |
| Market Capitalisation: | $185.37b |
| VWAP: | $149.98816 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $150.82 | OTC Trade |
19:07:12 - 29-Sep-26 |
| Unknown* | 0 | $150.80 | SI Trade |
19:06:46 - 29-Sep-26 |
| Unknown* | 0 | $150.92 | SI Trade |
19:02:25 - 29-Sep-26 |
| Unknown* | 0 | $150.72 | SI Trade |
19:01:20 - 29-Sep-26 |
| Unknown* | 20 | $150.67 | SI Trade |
18:59:30 - 29-Sep-26 |
| Unknown* | 0 | $150.45 | SI Trade |
18:59:24 - 29-Sep-26 |
| Unknown* | 0 | $150.40 | SI Trade |
18:55:06 - 29-Sep-26 |
| Unknown* | 10 | $150.5034 | OTC Trade |
18:54:25 - 29-Sep-26 |
| Unknown* | 0 | $150.82 | SI Trade |
18:46:35 - 29-Sep-26 |
| Unknown* | 0 | $150.91 | SI Trade |
18:39:09 - 29-Sep-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
