| Price | $134.00 on 11-08-2026 at 15:56:14 |
|---|---|
| Change | $1.00 0.75% |
| Buy | $137.00 |
| Sell | $131.00 |
| Last Trade: | Unknown 0.00 at $134.82 |
| Day's Volume: | 5,343 |
| Last Close: | $134.00 |
| Open: | $133.00 |
| ISIN: | US3755581036 |
| Day's Range | $130.00 - $135.00 |
| 52wk Range: | $105.00 - $156.80 |
| Market Capitalisation: | $166.15b |
| VWAP: | $114.89231 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.82 | OTC Trade |
16:56:00 - 11-Aug-26 |
| Unknown* | 1 | $134.74 | OTC Trade |
16:52:48 - 11-Aug-26 |
| Buy* | 1 | $134.59 | SI Trade |
16:48:11 - 11-Aug-26 |
| Unknown* | 789 | $0.00 | OTC Trade |
16:46:45 - 11-Aug-26 |
| Unknown* | 0 | $134.63 | SI Trade |
16:46:13 - 11-Aug-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:41:26 - 11-Aug-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:41:26 - 11-Aug-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
16:41:26 - 11-Aug-26 |
| Unknown* | 0 | $134.47 | SI Trade |
16:38:51 - 11-Aug-26 |
| Buy* | 1 | $134.55 | SI Trade |
16:36:59 - 11-Aug-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
