| Price | $126.00 on 23-06-2026 at 10:33:28 |
|---|---|
| Change | $3.00 2.44% |
| Buy | $129.00 |
| Sell | $123.00 |
| Last Trade: | Unknown 3.00 at $126.98 |
| Day's Volume: | 157 |
| Last Close: | $123.00 |
| Open: | $126.00 |
| ISIN: | US3755581036 |
| Day's Range | $123.00 - $127.00 |
| 52wk Range: | $100.40 - $156.80 |
| Market Capitalisation: | $156.44b |
| VWAP: | $125.72442 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $126.98 | OTC Trade |
11:16:23 - 23-Jun-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
10:33:36 - 23-Jun-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
10:33:36 - 23-Jun-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
10:33:36 - 23-Jun-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
10:23:01 - 23-Jun-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
10:23:00 - 23-Jun-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
10:23:00 - 23-Jun-26 |
| Unknown* | 3 | $126.78201 | SI Trade Currency Conversion |
10:14:25 - 23-Jun-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
09:58:06 - 23-Jun-26 |
| Unknown* | 0 | $125.86793 | SI Trade Currency Conversion |
09:45:07 - 23-Jun-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
