| Price | $128.00 on 03-06-2026 at 07:33:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $127.74 |
| Day's Volume: | 4 |
| Last Close: | $128.00 |
| Open: | $128.00 |
| ISIN: | US3755581036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.40 - $156.80 |
| Market Capitalisation: | $158.92b |
| VWAP: | $127.61238 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $127.74 | SI Trade |
08:33:22 - 03-Jun-26 |
| Unknown* | 0 | $127.94626 | SI Trade Currency Conversion |
08:23:26 - 03-Jun-26 |
| Unknown* | 0 | $127.75 | SI Trade |
08:05:31 - 03-Jun-26 |
| Unknown* | 1 | $127.96951 | SI Trade Currency Conversion |
08:05:31 - 03-Jun-26 |
| Unknown* | 0 | $127.96951 | SI Trade Currency Conversion |
08:04:56 - 03-Jun-26 |
| Unknown* | 0 | $127.34164 | SI Trade Currency Conversion |
08:04:56 - 03-Jun-26 |
| Unknown* | 0 | $127.96951 | SI Trade Currency Conversion |
08:04:56 - 03-Jun-26 |
| Unknown* | 0 | $127.96951 | SI Trade Currency Conversion |
08:04:56 - 03-Jun-26 |
| Unknown* | 0 | $127.96951 | SI Trade Currency Conversion |
08:04:56 - 03-Jun-26 |
| Unknown* | 0 | $127.34164 | SI Trade Currency Conversion |
08:04:56 - 03-Jun-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
