| Price | $125.00 on 30-06-2026 at 11:25:43 |
|---|---|
| Change | $-1.00 -0.79% |
| Buy | $128.00 |
| Sell | $122.00 |
| Last Trade: | Unknown 0.00 at $126.52 |
| Day's Volume: | 56 |
| Last Close: | $126.00 |
| Open: | $125.00 |
| ISIN: | US3755581036 |
| Day's Range | $122.00 - $125.00 |
| 52wk Range: | $102.80 - $156.80 |
| Market Capitalisation: | $155.20b |
| VWAP: | $126.08343 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.52 | OTC Trade |
12:25:42 - 30-Jun-26 |
| Unknown* | 0 | $126.52 | OTC Trade |
12:25:25 - 30-Jun-26 |
| Unknown* | 8 | $126.52 | OTC Trade |
12:14:37 - 30-Jun-26 |
| Unknown* | 0 | $126.41251 | SI Trade Currency Conversion |
11:58:11 - 30-Jun-26 |
| Unknown* | 0 | $126.1617 | SI Trade Currency Conversion |
11:44:58 - 30-Jun-26 |
| Unknown* | 0 | $126.48092 | SI Trade Currency Conversion |
11:28:05 - 30-Jun-26 |
| Buy* | 2 | $126.00 | SI Trade |
11:16:30 - 30-Jun-26 |
| Unknown* | 0 | $125.74 | OTC Trade |
11:16:28 - 30-Jun-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
11:14:41 - 30-Jun-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
10:49:53 - 30-Jun-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
