| Price | $133.00 on 25-05-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $136.00 |
| Sell | $130.00 |
| Last Trade: | Unknown 20.00 at $133.83 |
| Day's Volume: | 0 |
| Last Close: | $133.00 |
| Open: | $0.00 |
| ISIN: | US3755581036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.40 - $156.80 |
| Market Capitalisation: | $165.13b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $133.83 | OTC Trade |
19:14:37 - 22-May-26 |
| Unknown* | 0 | $133.83 | SI Trade |
19:14:15 - 22-May-26 |
| Unknown* | 0 | $133.83 | SI Trade |
19:14:15 - 22-May-26 |
| Unknown* | 1 | $133.70 | SI Trade |
19:10:00 - 22-May-26 |
| Unknown* | 1 | $133.79 | OTC Trade |
19:07:34 - 22-May-26 |
| Unknown* | 0 | $133.78 | SI Trade |
19:00:04 - 22-May-26 |
| Unknown* | 1 | $133.71 | SI Trade |
18:55:39 - 22-May-26 |
| Unknown* | 0 | $133.83 | SI Trade |
18:55:23 - 22-May-26 |
| Unknown* | 2 | $133.72 | SI Trade |
18:54:51 - 22-May-26 |
| Unknown* | 0 | $133.80 | SI Trade |
18:53:25 - 22-May-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
