| Price | $156.50 on 20-10-2026 at 18:15:01 |
|---|---|
| Change | $1.00 0.64% |
| Buy | $160.00 |
| Sell | $153.00 |
| Last Trade: | Unknown 0.00 at $156.28 |
| Day's Volume: | 15,183 |
| Last Close: | $156.50 |
| Open: | $153.50 |
| ISIN: | US3755581036 |
| Day's Range | $150.00 - $156.50 |
| 52wk Range: | $111.20 - $160.00 |
| Market Capitalisation: | $194.05b |
| VWAP: | $146.75628 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.28 | SI Trade |
19:14:14 - 20-Oct-26 |
| Unknown* | 0 | $156.32 | SI Trade |
19:13:06 - 20-Oct-26 |
| Unknown* | 0 | $156.08 | SI Trade |
19:00:48 - 20-Oct-26 |
| Unknown* | 6 | $156.08 | OTC Trade |
18:59:35 - 20-Oct-26 |
| Unknown* | 0 | $156.14 | SI Trade |
18:58:06 - 20-Oct-26 |
| Unknown* | 0 | $156.09 | OTC Trade |
18:57:14 - 20-Oct-26 |
| Unknown* | 0 | $156.15 | OTC Trade |
18:56:53 - 20-Oct-26 |
| Unknown* | 0 | $156.15 | OTC Trade |
18:56:53 - 20-Oct-26 |
| Unknown* | 0 | $156.15 | OTC Trade |
18:56:53 - 20-Oct-26 |
| Unknown* | 0 | $155.74 | SI Trade |
18:50:27 - 20-Oct-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
