| Price | $136.00 on 26-01-2026 at 17:31:13 |
|---|---|
| Change | $2.20 1.64% |
| Buy | $142.80 |
| Sell | $129.20 |
| Last Trade: | Unknown 0.00 at $137.1872 |
| Day's Volume: | 3,384 |
| Last Close: | $136.00 |
| Open: | $136.20 |
| ISIN: | US3755581036 |
| Day's Range | $129.40 - $136.20 |
| 52wk Range: | $89.10 - $136.20 |
| Market Capitalisation: | $168.73b |
| VWAP: | $133.47255 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.1872 | OTC Trade |
17:31:13 - 26-Jan-26 |
| Unknown* | 20 | $137.46 | OTC Trade |
17:19:28 - 26-Jan-26 |
| Unknown* | 10 | $137.402 | OTC Trade |
17:15:36 - 26-Jan-26 |
| Unknown* | 2 | $137.0671 | Cross OTC Trade |
16:57:05 - 26-Jan-26 |
| Unknown* | 1 | $137.085 | OTC Trade |
16:56:39 - 26-Jan-26 |
| Unknown* | 1 | $137.085 | OTC Trade |
16:56:39 - 26-Jan-26 |
| Unknown* | 0 | $137.06 | OTC Trade |
16:56:39 - 26-Jan-26 |
| Unknown* | 15 | $137.30 | Cross OTC Trade |
16:46:23 - 26-Jan-26 |
| Unknown* | 0 | $137.25 | OTC Trade |
16:43:41 - 26-Jan-26 |
| Unknown* | 1 | $137.1757 | Cross OTC Trade |
16:42:25 - 26-Jan-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
