| Price | $127.70 on 20-11-2025 at 19:40:03 |
|---|---|
| Change | $1.00 0.79% |
| Buy | $134.00 |
| Sell | $121.40 |
| Last Trade: | Unknown 2.00 at $125.3887 |
| Day's Volume: | 4,623 |
| Last Close: | $127.70 |
| Open: | $127.70 |
| ISIN: | US3755581036 |
| Day's Range | $121.40 - $127.70 |
| 52wk Range: | $84.93 - $127.70 |
| Market Capitalisation: | $158.43b |
| VWAP: | $123.93765 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $125.3887 | Cross OTC Trade |
18:17:38 - 20-Nov-25 |
| Unknown* | 10 | $125.1382 | OTC Trade |
18:06:38 - 20-Nov-25 |
| Unknown* | 100 | $125.20 | OTC Trade |
18:04:22 - 20-Nov-25 |
| Unknown* | 5 | $125.105 | OTC Trade |
18:01:00 - 20-Nov-25 |
| Unknown* | 60 | $124.655 | OTC Trade |
17:58:18 - 20-Nov-25 |
| Unknown* | 74 | $124.655 | OTC Trade |
17:58:18 - 20-Nov-25 |
| Unknown* | 10 | $124.91 | OTC Trade |
17:56:12 - 20-Nov-25 |
| Unknown* | 10 | $124.91 | OTC Trade |
17:56:12 - 20-Nov-25 |
| Unknown* | 10 | $125.075 | OTC Trade |
17:50:58 - 20-Nov-25 |
| Unknown* | 100 | $125.0022 | OTC Trade |
17:48:48 - 20-Nov-25 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
