| Price | $89.44 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $1.105 1.25% |
| Buy | $93.91 |
| Sell | $84.97 |
| Buy / Sell 0QYQ Shares | |
| Last Trade: | Unknown 1.00 at $90.2924 |
| Day's Volume: | 175,232 |
| Last Close: | $89.44 |
| Open: | $89.44 |
| ISIN: | US3755581036 |
| Day's Range | $84.97 - $89.44 |
| 52wk Range: | $59.38 - $98.71 |
| Market Capitalisation: | $111,466m |
| VWAP: | $86.55074 |
| Shares in Issue: | 1,246m |
Recent Trades History Gilead Sciences (0QYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $90.2924 | Negotiated Trade OTC Trade |
19:08:43 - 22-Nov-24 |
| Unknown* | 11 | $90.04 | OTC Trade |
16:58:09 - 22-Nov-24 |
| Unknown* | 400 | $90.28 | OTC Trade |
19:00:36 - 22-Nov-24 |
| Unknown* | 53 | $90.28 | OTC Trade |
19:00:36 - 22-Nov-24 |
| Unknown* | 102 | $90.281 | OTC Trade |
19:00:36 - 22-Nov-24 |
| Unknown* | 0 | $89.82 | OTC Trade |
16:45:53 - 22-Nov-24 |
| Unknown* | 0 | $89.82 | OTC Trade |
16:45:53 - 22-Nov-24 |
| Unknown* | 0 | $89.82 | OTC Trade |
16:45:53 - 22-Nov-24 |
| Unknown* | 0 | $89.87 | OTC Trade |
16:43:24 - 22-Nov-24 |
| Unknown* | 0 | $89.87 | OTC Trade |
16:43:25 - 22-Nov-24 |
