| Price | $66.27 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | $0.28 0.42% |
| Buy | $69.52 |
| Sell | $63.02 |
| Buy / Sell 0QYQ Shares | |
| Last Trade: | Unknown 0.00 at $66.36 |
| Day's Volume: | 10,660 |
| Last Close: | $66.27 |
| Open: | $66.09 |
| ISIN: | US3755581036 |
| Day's Range | $62.79 - $66.73 |
| 52wk Range: | $62.79 - $90.52 |
| Market Capitalisation: | $82,637m |
| VWAP: | $66.39098 |
| Shares in Issue: | 1,247m |
Recent Trades History Gilead Sciences (0QYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.36 | OTC Trade |
17:51:34 - 19-Apr-24 |
| Unknown* | 0 | $66.26 | OTC Trade |
17:44:20 - 19-Apr-24 |
| Unknown* | 1 | $66.26 | OTC Trade |
17:44:20 - 19-Apr-24 |
| Unknown* | 15 | $66.35 | OTC Trade |
17:33:53 - 19-Apr-24 |
| Unknown* | 0 | $66.39 | OTC Trade |
17:26:25 - 19-Apr-24 |
| Unknown* | 0 | $66.38 | OTC Trade |
17:24:15 - 19-Apr-24 |
| Unknown* | 0 | $66.38 | OTC Trade |
17:23:35 - 19-Apr-24 |
| Unknown* | 170 | $66.3724 | OTC Trade |
17:22:43 - 19-Apr-24 |
| Unknown* | 50 | $66.4491 | OTC Trade |
17:00:46 - 19-Apr-24 |
| Unknown* | 5 | $66.355 | OTC Trade |
16:49:21 - 19-Apr-24 |
