| Price | $133.00 on 28-07-2026 at 15:39:46 |
|---|---|
| Change | $3.00 2.27% |
| Buy | $138.00 |
| Sell | $132.00 |
| Last Trade: | Unknown 0.00 at $133.67 |
| Day's Volume: | 3,288 |
| Last Close: | $135.00 |
| Open: | $131.00 |
| ISIN: | US3755581036 |
| Day's Range | $128.00 - $135.00 |
| 52wk Range: | $104.80 - $156.80 |
| Market Capitalisation: | $167.61b |
| VWAP: | $105.98653 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.67 | SI Trade |
16:39:46 - 28-Jul-26 |
| Unknown* | 0 | $133.87 | SI Trade |
16:39:13 - 28-Jul-26 |
| Unknown* | 8 | $133.72 | OTC Trade |
16:38:02 - 28-Jul-26 |
| Buy* | 11 | $133.73 | SI Trade |
16:37:41 - 28-Jul-26 |
| Buy* | 88 | $133.73 | SI Trade |
16:37:38 - 28-Jul-26 |
| Unknown* | 1 | $133.7605 | OTC Trade |
16:31:53 - 28-Jul-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
16:30:58 - 28-Jul-26 |
| Unknown* | 0 | $133.79 | SI Trade |
16:30:00 - 28-Jul-26 |
| Sell* | 56 | $133.75 | SI Trade |
16:25:55 - 28-Jul-26 |
| Unknown* | 0 | $134.09 | SI Trade |
16:22:37 - 28-Jul-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
