| Price | $169.00 on 10-11-2026 at 19:15:12 |
|---|---|
| Change | $1.00 0.6% |
| Buy | $173.00 |
| Sell | $165.00 |
| Last Trade: | Unknown 7.00 at $169.72 |
| Day's Volume: | 4,311 |
| Last Close: | $169.00 |
| Open: | $166.00 |
| ISIN: | US3755581036 |
| Day's Range | $162.00 - $173.00 |
| 52wk Range: | $112.40 - $176.00 |
| Market Capitalisation: | $209.62b |
| VWAP: | $120.63518 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $169.72 | OTC Trade |
19:13:23 - 10-Nov-26 |
| Unknown* | 0 | $169.69 | SI Trade |
19:09:15 - 10-Nov-26 |
| Unknown* | 7 | $169.76 | SI Trade |
19:06:49 - 10-Nov-26 |
| Unknown* | 0 | $169.90 | SI Trade |
19:04:39 - 10-Nov-26 |
| Unknown* | 0 | $169.82 | SI Trade |
19:03:44 - 10-Nov-26 |
| Unknown* | 10 | $169.65 | OTC Trade |
19:03:16 - 10-Nov-26 |
| Unknown* | 122 | $169.6522 | OTC Trade |
19:02:31 - 10-Nov-26 |
| Unknown* | 278 | $169.6522 | OTC Trade |
19:02:31 - 10-Nov-26 |
| Unknown* | 47 | $169.6525 | OTC Trade |
19:02:31 - 10-Nov-26 |
| Unknown* | 0 | $169.73 | OTC Trade |
19:01:46 - 10-Nov-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
