| Price | $111.70 on 16-09-2025 at 18:30:04 |
|---|---|
| Change | $-0.30 -0.27% |
| Buy | $117.20 |
| Sell | $106.20 |
| Last Trade: | Unknown 42.00 at $110.892 |
| Day's Volume: | 3,614 |
| Last Close: | $111.70 |
| Open: | $112.40 |
| ISIN: | US3755581036 |
| Day's Range | $106.80 - $114.10 |
| 52wk Range: | $78.38 - $121.20 |
| Market Capitalisation: | $138.60b |
| VWAP: | $103.24036 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $110.892 | OTC Trade |
19:00:32 - 16-Sep-25 |
| Unknown* | 300 | $110.93 | OTC Trade |
19:00:31 - 16-Sep-25 |
| Unknown* | 5 | $110.9919 | OTC Trade |
18:59:55 - 16-Sep-25 |
| Unknown* | 11 | $110.976 | OTC Trade |
18:59:34 - 16-Sep-25 |
| Unknown* | 24 | $110.98 | SI Trade |
18:59:33 - 16-Sep-25 |
| Unknown* | 27 | $111.00 | SI Trade |
18:59:33 - 16-Sep-25 |
| Unknown* | 100 | $110.983 | OTC Trade |
18:59:33 - 16-Sep-25 |
| Unknown* | 100 | $110.988 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 14 | $110.9814 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 13 | $110.9814 | OTC Trade |
18:59:32 - 16-Sep-25 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
