| Price | $150.70 on 06-02-2026 at 19:15:11 |
|---|---|
| Change | $2.70 1.82% |
| Buy | $158.20 |
| Sell | $143.20 |
| Last Trade: | Unknown 2.00 at $152.73 |
| Day's Volume: | 5,209 |
| Last Close: | $150.70 |
| Open: | $150.70 |
| ISIN: | US3755581036 |
| Day's Range | $143.20 - $150.70 |
| 52wk Range: | $89.10 - $150.70 |
| Market Capitalisation: | $186.97b |
| VWAP: | $150.94373 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $152.73 | SI Trade |
19:14:28 - 06-Feb-26 |
| Unknown* | 17 | $152.7286 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 14 | $152.73 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $152.68 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 6 | $152.75 | SI Trade |
19:11:53 - 06-Feb-26 |
| Unknown* | 4 | $152.6823 | OTC Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 4 | $152.68 | OTC Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 4 | $152.5685 | OTC Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 4 | $152.566 | OTC Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 0 | $152.50 | SI Trade |
18:58:12 - 06-Feb-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
