| Price | $130.00 on 07-07-2026 at 11:50:18 |
|---|---|
| Change | $1.00 0.78% |
| Buy | $133.00 |
| Sell | $127.00 |
| Last Trade: | Unknown 0.00 at $131.32 |
| Day's Volume: | 54 |
| Last Close: | $129.00 |
| Open: | $130.00 |
| ISIN: | US3755581036 |
| Day's Range | $127.00 - $131.00 |
| 52wk Range: | $102.80 - $156.80 |
| Market Capitalisation: | $161.40b |
| VWAP: | $130.89353 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.32 | OTC Trade |
12:50:16 - 07-Jul-26 |
| Unknown* | 0 | $130.75 | OTC Trade |
12:41:59 - 07-Jul-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
12:16:05 - 07-Jul-26 |
| Unknown* | 0 | $131.34 | SI Trade |
12:07:45 - 07-Jul-26 |
| Unknown* | 0 | $129.08 | SI Trade |
12:00:00 - 07-Jul-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:55:13 - 07-Jul-26 |
| Buy* | 1 | $130.53 | SI Trade |
11:51:36 - 07-Jul-26 |
| Unknown* | 0 | $130.53 | SI Trade |
11:51:36 - 07-Jul-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:49:57 - 07-Jul-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
11:49:57 - 07-Jul-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
