Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gilead Sciences Share Price (0QYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.345on 02-08-2021 at 16:30:00
Change 0.09 0.13%
Buy 71.76
Sell 65.07
Buy / Sell 0QYQ Shares
Sponsored Financial Content
Last Trade: Sell 0 at $68.26
Day's Volume: 7,784
Last Close: $68.325
Open: $68.56
ISIN: US3755581036
Day's Range $64.93 - $68.76
52wk Range: $53.95 - $72.22
Market Capitalisation: $85,805m
VWAP: $68.351
Shares in Issue: 1,254m

Recent Trades History Gilead Sciences (0QYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*068.26Ordinary
Cross at same price
19:11:31 - 02-Aug-21
Sell*068.32Ordinary
Cross at same price
18:48:03 - 02-Aug-21
Buy*068.43Ordinary
Cross at same price
18:22:05 - 02-Aug-21
Sell*068.34Ordinary
Cross at same price
18:02:58 - 02-Aug-21
Sell*068.30Ordinary
Cross at same price
17:56:56 - 02-Aug-21
Sell*568.325Ordinary
17:51:59 - 02-Aug-21
Sell*2468.227Ordinary
17:24:15 - 02-Aug-21
Sell*168.28Ordinary
17:10:26 - 02-Aug-21
Sell*8068.407Ordinary
16:58:03 - 02-Aug-21
Sell*4068.373Ordinary
Non protected portfolio
Single protected transaction
16:56:45 - 02-Aug-21

Share Price History for Gilead Sciences

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)69.9670.38566.4770.22
28th Jul 2021 (Wed)68.93569.44565.3068.895
27th Jul 2021 (Tue)68.5268.95565.1068.895
26th Jul 2021 (Mon)68.9669.2765.3468.965
23rd Jul 2021 (Fri)68.5468.9765.1268.74
22nd Jul 2021 (Thu)68.66569.0765.0568.555
21st Jul 2021 (Wed)69.1069.36565.0468.485
20th Jul 2021 (Tue)68.36569.5864.9268.10
19th Jul 2021 (Mon)68.46568.7264.7968.10
16th Jul 2021 (Fri)68.0868.56564.6868.51
15th Jul 2021 (Thu)68.1468.1464.0567.92
14th Jul 2021 (Wed)67.8968.56564.2367.695
13th Jul 2021 (Tue)68.13568.21564.5868.215
12th Jul 2021 (Mon)68.2468.7464.7568.62
9th Jul 2021 (Fri)67.80568.0364.2668.03
8th Jul 2021 (Thu)67.97568.54564.4467.705
7th Jul 2021 (Wed)68.39568.8564.5167.89
6th Jul 2021 (Tue)69.18569.19564.6568.075
5th Jul 2021 (Mon)69.33569.40565.8369.28
2nd Jul 2021 (Fri)69.2769.2965.5669.215

News about Gilead Sciences (0QYQ)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered