| Price | $130.00 on 05-06-2026 at 18:15:01 |
|---|---|
| Change | $2.00 1.56% |
| Buy | $133.00 |
| Sell | $127.00 |
| Last Trade: | Unknown 0.00 at $130.62 |
| Day's Volume: | 8,051 |
| Last Close: | $130.00 |
| Open: | $130.00 |
| ISIN: | US3755581036 |
| Day's Range | $127.00 - $130.00 |
| 52wk Range: | $100.40 - $156.80 |
| Market Capitalisation: | $161.40b |
| VWAP: | $65.79836 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.62 | SI Trade |
19:10:55 - 05-Jun-26 |
| Unknown* | 0 | $130.59 | SI Trade |
19:09:45 - 05-Jun-26 |
| Unknown* | 0 | $130.44 | SI Trade |
19:04:47 - 05-Jun-26 |
| Unknown* | 0 | $130.43 | SI Trade |
19:04:09 - 05-Jun-26 |
| Unknown* | 0 | $130.44 | SI Trade |
19:03:43 - 05-Jun-26 |
| Unknown* | 1 | $130.32 | SI Trade |
19:00:49 - 05-Jun-26 |
| Unknown* | 0 | $130.37 | SI Trade |
18:59:52 - 05-Jun-26 |
| Unknown* | 1 | $130.4388 | OTC Trade |
18:57:57 - 05-Jun-26 |
| Unknown* | 0 | $130.32 | SI Trade |
18:49:51 - 05-Jun-26 |
| Unknown* | 0 | $130.57 | SI Trade |
18:44:03 - 05-Jun-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
