| Price | $147.50 on 08-09-2026 at 18:35:11 |
|---|---|
| Change | $-4.00 -2.64% |
| Buy | $151.00 |
| Sell | $144.00 |
| Last Trade: | Unknown 0.00 at $146.99 |
| Day's Volume: | 18,146 |
| Last Close: | $147.50 |
| Open: | $149.50 |
| ISIN: | US3755581036 |
| Day's Range | $145.50 - $149.50 |
| 52wk Range: | $105.00 - $156.80 |
| Market Capitalisation: | $182.89b |
| VWAP: | $15.05748 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.99 | SI Trade |
19:14:01 - 08-Sep-26 |
| Unknown* | 0 | $147.15 | SI Trade |
19:08:59 - 08-Sep-26 |
| Unknown* | 12 | $146.83 | OTC Trade |
19:05:45 - 08-Sep-26 |
| Unknown* | 0 | $146.91 | OTC Trade |
18:48:42 - 08-Sep-26 |
| Unknown* | 0 | $146.85 | SI Trade |
18:48:20 - 08-Sep-26 |
| Unknown* | 0 | $146.50 | SI Trade |
18:41:59 - 08-Sep-26 |
| Unknown* | 0 | $146.60 | SI Trade |
18:38:27 - 08-Sep-26 |
| Unknown* | 0 | $146.66 | SI Trade |
18:38:07 - 08-Sep-26 |
| Unknown* | 0 | $146.73 | SI Trade |
18:36:35 - 08-Sep-26 |
| Unknown* | 0 | $146.72 | OTC Trade |
18:32:57 - 08-Sep-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
