| Price | $131.00 on 21-07-2026 at 14:15:37 |
|---|---|
| Change | $-2.00 -1.5% |
| Buy | $134.00 |
| Sell | $128.00 |
| Last Trade: | Buy 1.00 at $132.01 |
| Day's Volume: | 2,102 |
| Last Close: | $133.00 |
| Open: | $131.00 |
| ISIN: | US3755581036 |
| Day's Range | $128.00 - $132.00 |
| 52wk Range: | $103.80 - $156.80 |
| Market Capitalisation: | $162.65b |
| VWAP: | $130.52237 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $132.01 | SI Trade |
15:15:32 - 21-Jul-26 |
| Unknown* | 2 | $131.96 | OTC Trade |
15:14:39 - 21-Jul-26 |
| Unknown* | 0 | $131.74 | SI Trade |
15:09:30 - 21-Jul-26 |
| Unknown* | 0 | $131.74 | OTC Trade |
15:06:16 - 21-Jul-26 |
| Unknown* | 0 | $131.74 | OTC Trade |
15:06:16 - 21-Jul-26 |
| Unknown* | 0 | $131.74 | OTC Trade |
15:06:16 - 21-Jul-26 |
| Unknown* | 40 | $131.815 | OTC Trade |
15:05:31 - 21-Jul-26 |
| Unknown* | 7 | $131.98 | OTC Trade |
15:04:50 - 21-Jul-26 |
| Unknown* | 0 | $131.90 | SI Trade |
15:04:06 - 21-Jul-26 |
| Buy* | 3 | $131.70 | SI Trade |
15:03:44 - 21-Jul-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
