| Price | $122.90 on 11-12-2025 at 19:40:03 |
|---|---|
| Change | $3.80 3.19% |
| Buy | $129.00 |
| Sell | $116.80 |
| Last Trade: | Unknown 0.00 at $123.44 |
| Day's Volume: | 1,330 |
| Last Close: | $122.90 |
| Open: | $121.20 |
| ISIN: | US3755581036 |
| Day's Range | $115.20 - $122.90 |
| 52wk Range: | $84.93 - $128.00 |
| Market Capitalisation: | $152.48b |
| VWAP: | $107.43178 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.44 | OTC Trade |
19:01:09 - 11-Dec-25 |
| Unknown* | 0 | $123.59 | OTC Trade |
18:45:49 - 11-Dec-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
18:44:01 - 11-Dec-25 |
| Unknown* | 2 | $123.4988 | OTC Trade |
18:44:01 - 11-Dec-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
18:40:42 - 11-Dec-25 |
| Unknown* | 56 | $123.5192 | OTC Trade |
18:20:39 - 11-Dec-25 |
| Unknown* | 44 | $123.518 | OTC Trade |
18:20:39 - 11-Dec-25 |
| Unknown* | 120 | $123.43 | SI Trade |
18:17:16 - 11-Dec-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
17:56:31 - 11-Dec-25 |
| Unknown* | 32 | $123.20 | SI Trade |
17:50:23 - 11-Dec-25 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
