| Price | $131.00 on 04-08-2026 at 16:02:12 |
|---|---|
| Change | $1.00 0.77% |
| Buy | $134.00 |
| Sell | $128.00 |
| Last Trade: | Unknown 0.00 at $130.60 |
| Day's Volume: | 2,015 |
| Last Close: | $131.00 |
| Open: | $130.00 |
| ISIN: | US3755581036 |
| Day's Range | $127.00 - $131.00 |
| 52wk Range: | $104.80 - $156.80 |
| Market Capitalisation: | $162.65b |
| VWAP: | $93.45929 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.60 | SI Trade |
17:02:12 - 04-Aug-26 |
| Unknown* | 0 | $130.62 | SI Trade |
17:02:07 - 04-Aug-26 |
| Unknown* | 0 | $130.56 | OTC Trade |
17:01:35 - 04-Aug-26 |
| Unknown* | 0 | $130.54 | OTC Trade |
16:54:33 - 04-Aug-26 |
| Unknown* | 0 | $130.54 | OTC Trade |
16:54:33 - 04-Aug-26 |
| Unknown* | 0 | $130.54 | OTC Trade |
16:54:33 - 04-Aug-26 |
| Unknown* | 0 | $130.55 | SI Trade |
16:53:56 - 04-Aug-26 |
| Unknown* | 1 | $130.5674 | OTC Trade |
16:53:40 - 04-Aug-26 |
| Unknown* | 0 | $130.69 | SI Trade |
16:48:46 - 04-Aug-26 |
| Unknown* | 0 | $130.56 | SI Trade |
16:48:08 - 04-Aug-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
