| Price | $156.50 on 27-10-2026 at 19:35:11 |
|---|---|
| Change | $-2.00 -1.26% |
| Buy | $160.00 |
| Sell | $153.00 |
| Last Trade: | Unknown 0.00 at $158.08 |
| Day's Volume: | 1,007 |
| Last Close: | $156.50 |
| Open: | $154.50 |
| ISIN: | US3755581036 |
| Day's Range | $151.00 - $157.50 |
| 52wk Range: | $111.20 - $160.00 |
| Market Capitalisation: | $194.05b |
| VWAP: | $61.85396 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.08 | OTC Trade |
19:08:51 - 27-Oct-26 |
| Unknown* | 10 | $158.07 | OTC Trade |
19:07:26 - 27-Oct-26 |
| Unknown* | 0 | $158.04 | SI Trade |
19:01:21 - 27-Oct-26 |
| Unknown* | 0 | $157.98 | SI Trade |
18:57:40 - 27-Oct-26 |
| Unknown* | 0 | $157.79 | OTC Trade |
18:37:39 - 27-Oct-26 |
| Unknown* | 17 | $157.64 | OTC Trade |
18:32:35 - 27-Oct-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
18:27:38 - 27-Oct-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
18:27:38 - 27-Oct-26 |
| Unknown* | 0 | $157.78 | OTC Trade |
18:27:38 - 27-Oct-26 |
| Unknown* | 0 | $157.90 | SI Trade |
18:24:09 - 27-Oct-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
