| Price | $136.00 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $1.00 0.74% |
| Buy | $139.00 |
| Sell | $133.00 |
| Last Trade: | Unknown 2.00 at $134.36 |
| Day's Volume: | 6,651 |
| Last Close: | $136.00 |
| Open: | $133.00 |
| ISIN: | US3755581036 |
| Day's Range | $130.00 - $136.00 |
| 52wk Range: | $100.40 - $156.80 |
| Market Capitalisation: | $168.85b |
| VWAP: | $100.34676 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $134.36 | OTC Trade |
19:14:30 - 29-May-26 |
| Unknown* | 0 | $134.41 | SI Trade |
19:10:09 - 29-May-26 |
| Unknown* | 0 | $134.45 | SI Trade |
19:08:21 - 29-May-26 |
| Unknown* | 3 | $134.57 | OTC Trade |
19:04:11 - 29-May-26 |
| Unknown* | 0 | $134.64 | SI Trade |
18:57:07 - 29-May-26 |
| Unknown* | 15 | $134.5158 | OTC Trade |
18:41:54 - 29-May-26 |
| Unknown* | 25 | $134.79 | SI Trade |
18:36:49 - 29-May-26 |
| Unknown* | 15 | $134.7891 | OTC Trade |
18:36:41 - 29-May-26 |
| Unknown* | 0 | $134.78 | SI Trade |
18:34:33 - 29-May-26 |
| Unknown* | 5 | $134.63 | OTC Trade |
18:30:08 - 29-May-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
