| Price | $124.00 on 16-06-2026 at 09:10:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $127.00 |
| Sell | $121.00 |
| Last Trade: | Unknown 0.00 at $125.18 |
| Day's Volume: | 2 |
| Last Close: | $124.00 |
| Open: | $124.00 |
| ISIN: | US3755581036 |
| Day's Range | $121.00 - $126.00 |
| 52wk Range: | $100.40 - $156.80 |
| Market Capitalisation: | $153.95b |
| VWAP: | $123.98 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.18 | SI Trade |
10:10:02 - 16-Jun-26 |
| Unknown* | 0 | $125.19 | SI Trade |
09:45:35 - 16-Jun-26 |
| Unknown* | 0 | $124.0083 | SI Trade Currency Conversion |
09:38:48 - 16-Jun-26 |
| Unknown* | 0 | $125.19 | SI Trade |
09:34:50 - 16-Jun-26 |
| Unknown* | 1 | $124.00 | SI Trade |
09:00:00 - 16-Jun-26 |
| Unknown* | 0 | $124.00 | SI Trade |
09:00:00 - 16-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
08:38:25 - 16-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
08:38:25 - 16-Jun-26 |
| Unknown* | 0 | $124.93512 | SI Trade Currency Conversion |
08:04:33 - 16-Jun-26 |
| Unknown* | 0 | $124.93512 | SI Trade Currency Conversion |
08:04:32 - 16-Jun-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
