| Price | $110.90 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.20 0.18% |
| Buy | $116.40 |
| Sell | $105.40 |
| Buy / Sell 0QYQ Shares | |
| Last Trade: | Unknown 100.00 at $112.22 |
| Day's Volume: | 3,022 |
| Last Close: | $110.90 |
| Open: | $110.90 |
| ISIN: | US3755581036 |
| Day's Range | $105.40 - $110.90 |
| 52wk Range: | $59.60 - $118.44 |
| Market Capitalisation: | $137,952m |
| VWAP: | $111.62152 |
| Shares in Issue: | 1,244m |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $112.22 | OTC Trade |
18:59:16 - 06-Jun-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 34 | $112.1824 | Cross OTC Trade |
18:31:20 - 06-Jun-25 |
| Unknown* | 44 | $112.19 | OTC Trade |
18:30:55 - 06-Jun-25 |
| Unknown* | 100 | $112.1515 | OTC Trade |
18:19:29 - 06-Jun-25 |
| Unknown* | 3 | $112.0548 | Cross OTC Trade |
18:15:02 - 06-Jun-25 |
| Unknown* | 0 | $112.08 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 78 | $112.025 | OTC Trade |
18:11:22 - 06-Jun-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
18:05:54 - 06-Jun-25 |
| Unknown* | 100 | $112.01 | OTC Trade |
17:54:16 - 06-Jun-25 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
