| Price | $143.50 on 06-10-2026 at 18:15:00 |
|---|---|
| Change | $-1.00 -0.69% |
| Buy | $147.00 |
| Sell | $140.00 |
| Last Trade: | Unknown 1.00 at $143.56 |
| Day's Volume: | 7,516 |
| Last Close: | $143.50 |
| Open: | $145.50 |
| ISIN: | US3755581036 |
| Day's Range | $142.00 - $147.50 |
| 52wk Range: | $111.20 - $156.80 |
| Market Capitalisation: | $177.93b |
| VWAP: | $126.57312 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $143.56 | OTC Trade |
19:05:38 - 06-Oct-26 |
| Unknown* | 10 | $143.61 | OTC Trade |
19:05:15 - 06-Oct-26 |
| Unknown* | 0 | $143.55 | SI Trade |
19:00:13 - 06-Oct-26 |
| Unknown* | 500 | $143.56 | OTC Trade |
18:54:37 - 06-Oct-26 |
| Unknown* | 0 | $143.59 | SI Trade |
18:51:40 - 06-Oct-26 |
| Unknown* | 0 | $143.51 | SI Trade |
18:50:05 - 06-Oct-26 |
| Unknown* | 0 | $143.68 | SI Trade |
18:48:15 - 06-Oct-26 |
| Unknown* | 0 | $143.46 | SI Trade |
18:40:57 - 06-Oct-26 |
| Unknown* | 0 | $143.50 | SI Trade |
18:40:09 - 06-Oct-26 |
| Unknown* | 0 | $143.51 | OTC Trade |
18:35:01 - 06-Oct-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
