| Price | $131.00 on 14-07-2026 at 13:05:45 |
|---|---|
| Change | $1.00 0.77% |
| Buy | $134.00 |
| Sell | $128.00 |
| Last Trade: | Unknown 0.00 at $132.11 |
| Day's Volume: | 869 |
| Last Close: | $130.00 |
| Open: | $131.00 |
| ISIN: | US3755581036 |
| Day's Range | $128.00 - $131.00 |
| 52wk Range: | $102.80 - $156.80 |
| Market Capitalisation: | $162.65b |
| VWAP: | $21.13427 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.11 | SI Trade |
14:05:45 - 14-Jul-26 |
| Unknown* | 0 | $132.10 | OTC Trade |
13:53:44 - 14-Jul-26 |
| Unknown* | 0 | $132.10 | OTC Trade |
13:53:44 - 14-Jul-26 |
| Unknown* | 0 | $132.10 | OTC Trade |
13:53:44 - 14-Jul-26 |
| Unknown* | 729 | $0.00 | SI Trade |
12:44:34 - 14-Jul-26 |
| Unknown* | 0 | $131.69 | OTC Trade |
12:39:36 - 14-Jul-26 |
| Unknown* | 0 | $131.69 | OTC Trade |
12:39:36 - 14-Jul-26 |
| Unknown* | 0 | $131.69 | OTC Trade |
12:39:36 - 14-Jul-26 |
| Unknown* | 4 | $130.01 | OTC Trade |
12:31:23 - 14-Jul-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
11:45:17 - 14-Jul-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
