| Price | $146.50 on 25-08-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $150.00 |
| Sell | $143.00 |
| Last Trade: | Unknown 91.00 at $148.38577 |
| Day's Volume: | 7,960 |
| Last Close: | $146.50 |
| Open: | $146.50 |
| ISIN: | US3755581036 |
| Day's Range | $143.00 - $146.50 |
| 52wk Range: | $105.00 - $156.80 |
| Market Capitalisation: | $181.65b |
| VWAP: | $127.26206 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $148.38577 | OTC Trade |
19:07:13 - 25-Aug-26 |
| Unknown* | 0 | $148.50 | OTC Trade |
19:04:41 - 25-Aug-26 |
| Unknown* | 9 | $148.38 | SI Trade |
19:03:29 - 25-Aug-26 |
| Unknown* | 5 | $148.38 | SI Trade |
19:03:01 - 25-Aug-26 |
| Unknown* | 0 | $148.50 | SI Trade |
18:57:58 - 25-Aug-26 |
| Unknown* | 50 | $148.56 | SI Trade |
18:53:59 - 25-Aug-26 |
| Unknown* | 0 | $148.27 | SI Trade |
18:49:34 - 25-Aug-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
18:27:02 - 25-Aug-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
18:27:02 - 25-Aug-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
18:27:02 - 25-Aug-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
