| Price | $149.50 on 13-10-2026 at 18:15:01 |
|---|---|
| Change | $-2.00 -1.32% |
| Buy | $153.00 |
| Sell | $146.00 |
| Last Trade: | Unknown 4.00 at $147.6698 |
| Day's Volume: | 4,412 |
| Last Close: | $149.50 |
| Open: | $151.50 |
| ISIN: | US3755581036 |
| Day's Range | $148.00 - $151.50 |
| 52wk Range: | $111.20 - $156.80 |
| Market Capitalisation: | $185.37b |
| VWAP: | $79.55064 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $147.6698 | OTC Trade |
19:11:29 - 13-Oct-26 |
| Unknown* | 0 | $147.65 | OTC Trade |
18:59:40 - 13-Oct-26 |
| Unknown* | 0 | $147.80 | SI Trade |
18:57:18 - 13-Oct-26 |
| Unknown* | 0 | $147.73 | SI Trade |
18:55:25 - 13-Oct-26 |
| Unknown* | 0 | $147.89 | SI Trade |
18:48:02 - 13-Oct-26 |
| Unknown* | 0 | $148.12 | SI Trade |
18:42:44 - 13-Oct-26 |
| Unknown* | 10 | $148.115 | OTC Trade |
18:41:38 - 13-Oct-26 |
| Unknown* | 0 | $148.14 | SI Trade |
18:40:34 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
| Unknown* | 0 | $148.2675 | OTC Trade |
18:39:00 - 13-Oct-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
