| Price | $132.00 on 14-05-2026 at 07:04:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $133.5644 |
| Day's Volume: | 6 |
| Last Close: | $132.00 |
| Open: | $132.00 |
| ISIN: | US3755581036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.80 - $156.80 |
| Market Capitalisation: | $163.89b |
| VWAP: | $132.40188 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.5644 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 0 | $133.5644 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 1 | $133.61125 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 0 | $132.86155 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 0 | $133.35354 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 0 | $133.35354 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 0 | $133.35354 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 0 | $133.77 | OTC Trade |
07:21:51 - 14-May-26 |
| Unknown* | 5 | $132.16 | OTC Trade |
07:01:52 - 14-May-26 |
| Unknown* | 0 | $133.05 | SI Trade |
05:11:19 - 14-May-26 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
