| Price | $122.90 on 21-10-2025 at 18:50:03 |
|---|---|
| Change | $-0.40 -0.32% |
| Buy | $129.00 |
| Sell | $116.80 |
| Last Trade: | Unknown 0.00 at $123.10 |
| Day's Volume: | 2,800 |
| Last Close: | $122.90 |
| Open: | $122.90 |
| ISIN: | US3755581036 |
| Day's Range | $116.80 - $122.90 |
| 52wk Range: | $82.66 - $123.30 |
| Market Capitalisation: | $152.50b |
| VWAP: | $123.26262 |
| Shares in Issue: | 1.24b |
Gilead Sciences (0QYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.10 | OTC Trade |
18:49:22 - 21-Oct-25 |
| Unknown* | 84 | $123.276 | OTC Trade |
18:29:34 - 21-Oct-25 |
| Unknown* | 3 | $123.02 | OTC Trade |
18:07:07 - 21-Oct-25 |
| Unknown* | 252 | $123.23 | OTC Trade |
17:55:16 - 21-Oct-25 |
| Unknown* | 4 | $123.4741 | OTC Trade |
17:47:46 - 21-Oct-25 |
| Unknown* | 55 | $123.46 | OTC Trade |
17:46:50 - 21-Oct-25 |
| Unknown* | 0 | $123.47 | OTC Trade |
17:45:37 - 21-Oct-25 |
| Unknown* | 0 | $123.47 | OTC Trade |
17:45:37 - 21-Oct-25 |
| Unknown* | 2 | $123.44 | OTC Trade |
17:33:36 - 21-Oct-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
17:25:16 - 21-Oct-25 |
Gilead Sciences (0QYQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
