| Price | $398.16 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $300.00 |
| Last Trade: | Unknown 12.00 at $398.1523 |
| Day's Volume: | 252,008 |
| Last Close: | $398.16 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $538.96 |
| Market Capitalisation: | $2.97t |
| VWAP: | $394.62504 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $398.1523 | OTC Trade |
19:14:54 - 06-Feb-26 |
| Unknown* | 13 | $398.154 | OTC Trade |
19:14:54 - 06-Feb-26 |
| Unknown* | 0 | $398.16 | SI Trade |
19:14:54 - 06-Feb-26 |
| Unknown* | 2 | $398.10 | Cross OTC Trade |
19:14:52 - 06-Feb-26 |
| Unknown* | 1 | $398.085 | Cross OTC Trade |
19:14:52 - 06-Feb-26 |
| Unknown* | 3 | $398.09 | SI Trade |
19:14:52 - 06-Feb-26 |
| Unknown* | 0 | $398.08 | SI Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 1 | $398.0715 | Cross OTC Trade |
19:14:48 - 06-Feb-26 |
| Unknown* | 0 | $398.03 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $398.09 | SI Trade |
19:14:45 - 06-Feb-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
