| Price | $418.08 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $418.08 |
| Day's Volume: | 133,634 |
| Last Close: | $418.08 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $357.07 - $538.96 |
| Market Capitalisation: | $3.12t |
| VWAP: | $403.73026 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $418.08 | SI Trade |
19:14:59 - 21-May-26 |
| Unknown* | 0 | $418.03 | SI Trade |
19:14:58 - 21-May-26 |
| Unknown* | 13 | $418.03 | SI Trade |
19:14:58 - 21-May-26 |
| Unknown* | 0 | $418.02 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $418.08 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $418.08 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $418.07 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $418.07 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $418.07 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $418.02 | SI Trade |
19:14:54 - 21-May-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
