| Price | $397.50 on 02-05-2024 at 18:14:53 |
|---|---|
| Change | $3.00 0.76% |
| Buy | $408.00 |
| Sell | $387.00 |
| Buy / Sell 0QYP Shares | |
| Last Trade: | Unknown 0.00 at $397.3999 |
| Day's Volume: | 337,586 |
| Last Close: | $397.50 |
| Open: | $394.50 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $302.00 - $432.00 |
| Market Capitalisation: | $2,932,045m |
| VWAP: | $394.37506 |
| Shares in Issue: | 7,432m |
Recent Trades History Microsoft Ord (0QYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $397.3999 | OTC Trade |
18:14:51 - 02-May-24 |
| Unknown* | 0 | $397.3501 | OTC Trade |
18:14:37 - 02-May-24 |
| Unknown* | 0 | $397.3601 | OTC Trade |
18:14:20 - 02-May-24 |
| Unknown* | 0 | $397.3401 | OTC Trade |
18:14:18 - 02-May-24 |
| Unknown* | 0 | $397.28 | OTC Trade |
18:14:00 - 02-May-24 |
| Unknown* | 0 | $397.28 | OTC Trade |
18:14:00 - 02-May-24 |
| Unknown* | 0 | $397.28 | OTC Trade |
18:14:00 - 02-May-24 |
| Unknown* | 0 | $397.28 | OTC Trade |
18:14:00 - 02-May-24 |
| Unknown* | 0 | $397.28 | OTC Trade |
18:14:00 - 02-May-24 |
| Unknown* | 0 | $397.3901 | OTC Trade |
18:13:44 - 02-May-24 |
