Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft Ord (0QYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $456.09 SI Trade
 19:03:39 - 30-Jul-26
Unknown* 0 $456.09 SI Trade
 19:03:39 - 30-Jul-26
Unknown* 100 $456.18 SI Trade
 19:03:37 - 30-Jul-26
Unknown* 1 $456.17 SI Trade
 19:03:36 - 30-Jul-26
Unknown* 16 $456.00 SI Trade
 19:03:36 - 30-Jul-26
Unknown* 0 $456.00 SI Trade
 19:03:34 - 30-Jul-26
Unknown* 0 $456.19 SI Trade
 19:03:34 - 30-Jul-26
Unknown* 16 $456.52 OTC Trade
 19:03:33 - 30-Jul-26
Unknown* 6 $456.57 SI Trade
 19:03:32 - 30-Jul-26
Unknown* 15 $456.5262 OTC Trade
 19:03:32 - 30-Jul-26
Unknown* 8 $456.5813 Negotiated Trade
OTC Trade
 19:03:31 - 30-Jul-26
Unknown* 1 $456.65 SI Trade
 19:03:31 - 30-Jul-26
Unknown* 0 $456.56 OTC Trade
 19:03:29 - 30-Jul-26
Unknown* 1 $456.56 SI Trade
 19:03:28 - 30-Jul-26
Unknown* 0 $456.81 SI Trade
 19:03:24 - 30-Jul-26
Unknown* 0 $456.82 SI Trade
 19:03:24 - 30-Jul-26
Unknown* 4 $456.74 SI Trade
 19:03:22 - 30-Jul-26
Unknown* 1 $456.72 OTC Trade
 19:03:20 - 30-Jul-26
Unknown* 0 $456.72 SI Trade
 19:03:20 - 30-Jul-26
Unknown* 2 $456.72 SI Trade
 19:03:19 - 30-Jul-26
Unknown* 1 $456.72 SI Trade
 19:03:17 - 30-Jul-26
Unknown* 0 $456.72 SI Trade
 19:03:17 - 30-Jul-26
Unknown* 120 $456.54846 OTC Trade
 19:03:12 - 30-Jul-26
Unknown* 100 $456.54871 OTC Trade
 19:03:12 - 30-Jul-26
Unknown* 120 $456.54857 OTC Trade
 19:03:12 - 30-Jul-26
Unknown* 39 $456.54748 OTC Trade
 19:03:12 - 30-Jul-26
Unknown* 1 $456.45 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 0 $456.45 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 0 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 10 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 13 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 1 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 3 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 8 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 0 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 0 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 12 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 2 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 0 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 0 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 2 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 40 $456.12 SI Trade
 19:03:12 - 30-Jul-26
Unknown* 10 $456.30208 OTC Trade
 19:03:12 - 30-Jul-26
Unknown* 100 $456.1648 OTC Trade
 19:03:12 - 30-Jul-26
Unknown* 150 $456.1652 OTC Trade
 19:03:12 - 30-Jul-26
Unknown* 0 $456.14 OTC Trade
 19:03:12 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:03:10 - 30-Jul-26
Unknown* 0 $455.92 SI Trade
 19:03:10 - 30-Jul-26
Unknown* 0 $455.96 SI Trade
 19:03:10 - 30-Jul-26
Unknown* 0 $455.92 SI Trade
 19:03:09 - 30-Jul-26
Unknown* 10 $455.83 OTC Trade
 19:03:07 - 30-Jul-26
Unknown* 0 $455.85 SI Trade
 19:03:06 - 30-Jul-26
Unknown* 8 $455.93 SI Trade
 19:03:06 - 30-Jul-26
Unknown* 0 $455.93 SI Trade
 19:03:06 - 30-Jul-26
Unknown* 0 $455.83 SI Trade
 19:03:04 - 30-Jul-26
Unknown* 50 $455.83 SI Trade
 19:03:03 - 30-Jul-26
Unknown* 2 $455.80 SI Trade
 19:03:02 - 30-Jul-26
Unknown* 0 $455.88 SI Trade
 19:03:02 - 30-Jul-26
Unknown* 0 $455.88 SI Trade
 19:03:02 - 30-Jul-26
Unknown* 13 $455.87 SI Trade
 19:03:02 - 30-Jul-26
Unknown* 0 $455.88 SI Trade
 19:02:59 - 30-Jul-26
Unknown* 0 $455.80 SI Trade
 19:02:59 - 30-Jul-26
Unknown* 0 $455.80 OTC Trade
 19:02:59 - 30-Jul-26
Unknown* 0 $455.85 SI Trade
 19:02:57 - 30-Jul-26
Unknown* 0 $455.85 SI Trade
 19:02:57 - 30-Jul-26
Unknown* 0 $455.85 SI Trade
 19:02:57 - 30-Jul-26
Unknown* 0 $455.85 SI Trade
 19:02:53 - 30-Jul-26
Unknown* 0 $455.85 SI Trade
 19:02:50 - 30-Jul-26
Unknown* 0 $455.77 SI Trade
 19:02:49 - 30-Jul-26
Unknown* 0 $455.75 SI Trade
 19:02:46 - 30-Jul-26
Unknown* 0 $455.75 SI Trade
 19:02:46 - 30-Jul-26
Unknown* 38 $455.75 SI Trade
 19:02:45 - 30-Jul-26
Unknown* 1 $455.75 SI Trade
 19:02:44 - 30-Jul-26
Unknown* 9 $455.74 SI Trade
 19:02:43 - 30-Jul-26
Unknown* 0 $455.79 SI Trade
 19:02:43 - 30-Jul-26
Unknown* 0 $455.78 SI Trade
 19:02:41 - 30-Jul-26
Unknown* 2 $455.88 SI Trade
 19:02:40 - 30-Jul-26
Unknown* 0 $455.88 SI Trade
 19:02:38 - 30-Jul-26
Unknown* 0 $455.80 SI Trade
 19:02:38 - 30-Jul-26
Unknown* 0 $455.80 SI Trade
 19:02:38 - 30-Jul-26
Unknown* 0 $455.80 SI Trade
 19:02:35 - 30-Jul-26
Unknown* 0 $455.84 OTC Trade
 19:02:33 - 30-Jul-26
Unknown* 2 $455.80 OTC Trade
 19:02:32 - 30-Jul-26
Unknown* 50 $455.82 OTC Trade
 19:02:31 - 30-Jul-26
Unknown* 0 $455.86 SI Trade
 19:02:30 - 30-Jul-26
Unknown* 36 $455.86 SI Trade
 19:02:30 - 30-Jul-26
Unknown* 0 $455.84 SI Trade
 19:02:27 - 30-Jul-26
Unknown* 22 $455.83 OTC Trade
 19:02:26 - 30-Jul-26
Unknown* 0 $455.92 SI Trade
 19:02:25 - 30-Jul-26
Unknown* 5 $455.85 OTC Trade
 19:02:24 - 30-Jul-26
Unknown* 7 $455.85 OTC Trade
 19:02:23 - 30-Jul-26
Unknown* 0 $455.92 SI Trade
 19:02:21 - 30-Jul-26
Unknown* 5 $455.85 SI Trade
 19:02:21 - 30-Jul-26
Unknown* 10 $455.85 OTC Trade
 19:02:19 - 30-Jul-26
Unknown* 0 $455.92 SI Trade
 19:02:19 - 30-Jul-26
Unknown* 0 $455.85 SI Trade
 19:02:19 - 30-Jul-26
Unknown* 11 $455.92 SI Trade
 19:02:19 - 30-Jul-26
Unknown* 0 $455.92 SI Trade
 19:02:19 - 30-Jul-26
Unknown* 8 $455.85 SI Trade
 19:02:18 - 30-Jul-26
Unknown* 0 $455.84 SI Trade
 19:02:17 - 30-Jul-26
Unknown* 0 $455.84 SI Trade
 19:02:17 - 30-Jul-26
Unknown* 0 $455.83 OTC Trade
 19:02:16 - 30-Jul-26
Unknown* 0 $455.90 SI Trade
 19:02:16 - 30-Jul-26
Unknown* 0 $455.91 SI Trade
 19:02:13 - 30-Jul-26
Unknown* 2 $455.91 SI Trade
 19:02:13 - 30-Jul-26
Unknown* 0 $455.97 SI Trade
 19:02:13 - 30-Jul-26
Unknown* 0 $455.91 SI Trade
 19:02:11 - 30-Jul-26
Unknown* 0 $455.91 SI Trade
 19:02:11 - 30-Jul-26
Unknown* 0 $455.95 SI Trade
 19:02:10 - 30-Jul-26
Unknown* 43 $455.9314 OTC Trade
 19:02:06 - 30-Jul-26
Unknown* 100 $455.92 OTC Trade
 19:02:05 - 30-Jul-26
Unknown* 40 $455.90 Negotiated Trade
OTC Trade
 19:02:03 - 30-Jul-26
Unknown* 0 $455.97 SI Trade
 19:02:03 - 30-Jul-26
Unknown* 0 $455.97 SI Trade
 19:02:02 - 30-Jul-26
Unknown* 0 $455.97 SI Trade
 19:02:01 - 30-Jul-26
Unknown* 0 $455.90 OTC Trade
 19:01:59 - 30-Jul-26
Unknown* 0 $455.84 SI Trade
 19:01:59 - 30-Jul-26
Unknown* 1 $455.84 SI Trade
 19:01:57 - 30-Jul-26
Unknown* 0 $455.84 SI Trade
 19:01:57 - 30-Jul-26
Unknown* 5 $455.83 SI Trade
 19:01:56 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:55 - 30-Jul-26
Unknown* 0 $455.82 SI Trade
 19:01:54 - 30-Jul-26
Unknown* 0 $455.82 SI Trade
 19:01:54 - 30-Jul-26
Unknown* 0 $455.82 OTC Trade
 19:01:52 - 30-Jul-26
Unknown* 4 $455.82 OTC Trade
 19:01:52 - 30-Jul-26
Unknown* 4 $455.85 OTC Trade
 19:01:51 - 30-Jul-26
Unknown* 0 $455.82 SI Trade
 19:01:49 - 30-Jul-26
Unknown* 1 $455.82 OTC Trade
 19:01:48 - 30-Jul-26
Unknown* 4 $455.79 SI Trade
 19:01:46 - 30-Jul-26
Unknown* 2 $455.83 Negotiated Trade
OTC Trade
 19:01:45 - 30-Jul-26
Unknown* 3 $455.86 SI Trade
 19:01:45 - 30-Jul-26
Unknown* 2 $455.79 SI Trade
 19:01:45 - 30-Jul-26
Unknown* 0 $455.79 SI Trade
 19:01:45 - 30-Jul-26
Unknown* 0 $455.86 SI Trade
 19:01:43 - 30-Jul-26
Unknown* 9 $455.86 OTC Trade
 19:01:42 - 30-Jul-26
Unknown* 0 $455.92 SI Trade
 19:01:42 - 30-Jul-26
Unknown* 2 $455.86 SI Trade
 19:01:41 - 30-Jul-26
Unknown* 14 $455.86 SI Trade
 19:01:40 - 30-Jul-26
Unknown* 0 $455.90 OTC Trade
 19:01:38 - 30-Jul-26
Unknown* 2 $455.92 SI Trade
 19:01:38 - 30-Jul-26
Unknown* 1 $455.87 SI Trade
 19:01:37 - 30-Jul-26
Unknown* 0 $455.92 SI Trade
 19:01:37 - 30-Jul-26
Unknown* 3 $455.87 SI Trade
 19:01:37 - 30-Jul-26
Unknown* 0 $455.92 SI Trade
 19:01:37 - 30-Jul-26
Unknown* 0 $455.87 SI Trade
 19:01:36 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.92 OTC Trade
 19:01:34 - 30-Jul-26
Unknown* 12 $455.92 SI Trade
 19:01:34 - 30-Jul-26
Unknown* 0 $455.89 SI Trade
 19:01:33 - 30-Jul-26
Unknown* 1 $455.86 SI Trade
 19:01:33 - 30-Jul-26
Unknown* 0 $455.86 SI Trade
 19:01:32 - 30-Jul-26
Unknown* 2 $455.83 OTC Trade
 19:01:30 - 30-Jul-26
Unknown* 0 $455.83 SI Trade
 19:01:28 - 30-Jul-26
Unknown* 1 $455.74 SI Trade
 19:01:22 - 30-Jul-26
Unknown* 0 $455.73 SI Trade
 19:01:21 - 30-Jul-26
Unknown* 13 $455.73 OTC Trade
 19:01:20 - 30-Jul-26
Unknown* 0 $455.73 SI Trade
 19:01:19 - 30-Jul-26
Unknown* 40 $455.78 OTC Trade
 19:01:17 - 30-Jul-26
Unknown* 2 $455.74 SI Trade
 19:01:17 - 30-Jul-26
Unknown* 0 $455.82 SI Trade
 19:01:14 - 30-Jul-26
Unknown* 16 $455.78 SI Trade
 19:01:14 - 30-Jul-26
Unknown* 0 $455.78 SI Trade
 19:01:14 - 30-Jul-26
Unknown* 0 $455.77 OTC Trade
 19:01:12 - 30-Jul-26
Unknown* 3 $455.78 SI Trade
 19:01:12 - 30-Jul-26
Unknown* 5 $455.78 SI Trade
 19:01:12 - 30-Jul-26
Unknown* 0 $455.72 SI Trade
 19:01:10 - 30-Jul-26
Unknown* 0 $455.72 SI Trade
 19:01:09 - 30-Jul-26
Unknown* 0 $455.82 SI Trade
 19:01:08 - 30-Jul-26
Unknown* 0 $455.82 SI Trade
 19:01:08 - 30-Jul-26
Unknown* 23 $455.71 SI Trade
 19:01:07 - 30-Jul-26
Unknown* 0 $455.71 SI Trade
 19:01:07 - 30-Jul-26
Unknown* 2 $455.72 OTC Trade
 19:01:06 - 30-Jul-26
Unknown* 0 $455.78 SI Trade
 19:01:06 - 30-Jul-26
Unknown* 0 $455.72 SI Trade
 19:01:05 - 30-Jul-26
Unknown* 0 $455.78 SI Trade
 19:01:03 - 30-Jul-26
Unknown* 0 $455.66 SI Trade
 19:01:03 - 30-Jul-26
Unknown* 3 $455.78 OTC Trade
 19:01:02 - 30-Jul-26
Unknown* 5 $455.66 SI Trade
 19:01:01 - 30-Jul-26
Unknown* 4 $455.71 SI Trade
 19:01:00 - 30-Jul-26
Unknown* 0 $455.66 SI Trade
 19:01:00 - 30-Jul-26
Unknown* 3 $455.66 SI Trade
 19:01:00 - 30-Jul-26
Unknown* 10 $455.66 SI Trade
 19:01:00 - 30-Jul-26
Unknown* 6 $455.74 Negotiated Trade
OTC Trade
 19:00:58 - 30-Jul-26
Unknown* 15 $455.74 SI Trade
 19:00:57 - 30-Jul-26
Unknown* 0 $455.80 SI Trade
 19:00:55 - 30-Jul-26
Unknown* 0 $455.81 SI Trade
 19:00:55 - 30-Jul-26
Unknown* 1 $455.81 SI Trade
 19:00:54 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14