| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $370.67 | SI Trade |
19:14:59 - 30-Jun-26 |
| Unknown* | 3 | $370.655 | OTC Trade |
19:14:55 - 30-Jun-26 |
| Unknown* | 0 | $370.70 | SI Trade |
19:14:55 - 30-Jun-26 |
| Unknown* | 0 | $370.70 | SI Trade |
19:14:53 - 30-Jun-26 |
| Unknown* | 0 | $370.70 | SI Trade |
19:14:51 - 30-Jun-26 |
| Unknown* | 0 | $370.70 | SI Trade |
19:14:49 - 30-Jun-26 |
| Unknown* | 0 | $370.70 | SI Trade |
19:14:47 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | OTC Trade |
19:14:46 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | OTC Trade |
19:14:46 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | OTC Trade |
19:14:46 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | OTC Trade |
19:14:46 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:42 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:42 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | OTC Trade |
19:14:41 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | OTC Trade |
19:14:41 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | OTC Trade |
19:14:41 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | OTC Trade |
19:14:41 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | OTC Trade |
19:14:41 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | SI Trade |
19:14:41 - 30-Jun-26 |
| Unknown* | 8 | $370.69 | SI Trade |
19:14:40 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | SI Trade |
19:14:40 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | SI Trade |
19:14:40 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | SI Trade |
19:14:40 - 30-Jun-26 |
| Unknown* | 2 | $370.70 | OTC Trade |
19:14:36 - 30-Jun-26 |
| Unknown* | 2 | $370.70 | OTC Trade |
19:14:34 - 30-Jun-26 |
| Unknown* | 0 | $370.70 | SI Trade |
19:14:33 - 30-Jun-26 |
| Unknown* | 0 | $370.70 | SI Trade |
19:14:33 - 30-Jun-26 |
| Unknown* | 0 | $370.63 | SI Trade |
19:14:32 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:30 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:30 - 30-Jun-26 |
| Unknown* | 1 | $370.66 | SI Trade |
19:14:30 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:30 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:30 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:22 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:22 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | SI Trade |
19:14:16 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:16 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:16 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:16 - 30-Jun-26 |
| Unknown* | 0 | $370.66 | SI Trade |
19:14:16 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | OTC Trade |
19:14:10 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | SI Trade |
19:14:09 - 30-Jun-26 |
| Unknown* | 0 | $370.62 | SI Trade |
19:14:07 - 30-Jun-26 |
| Unknown* | 0 | $370.63 | SI Trade |
19:14:04 - 30-Jun-26 |
| Unknown* | 7 | $370.63 | SI Trade |
19:14:04 - 30-Jun-26 |
| Unknown* | 0 | $370.61 | SI Trade |
19:14:03 - 30-Jun-26 |
| Unknown* | 0 | $370.61 | SI Trade |
19:14:03 - 30-Jun-26 |
| Unknown* | 1 | $370.55 | SI Trade |
19:14:03 - 30-Jun-26 |
| Unknown* | 0 | $370.57 | SI Trade |
19:13:57 - 30-Jun-26 |
| Unknown* | 1 | $370.57 | SI Trade |
19:13:57 - 30-Jun-26 |
| Unknown* | 0 | $370.58 | SI Trade |
19:13:53 - 30-Jun-26 |
| Unknown* | 100 | $370.6073 | OTC Trade |
19:13:53 - 30-Jun-26 |
| Unknown* | 20 | $370.6085 | OTC Trade |
19:13:53 - 30-Jun-26 |
| Unknown* | 3 | $370.57 | SI Trade |
19:13:53 - 30-Jun-26 |
| Unknown* | 1 | $370.59 | SI Trade |
19:13:49 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | SI Trade |
19:13:48 - 30-Jun-26 |
| Unknown* | 2 | $370.49 | SI Trade |
19:13:48 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | SI Trade |
19:13:48 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | SI Trade |
19:13:48 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | SI Trade |
19:13:48 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | SI Trade |
19:13:48 - 30-Jun-26 |
| Unknown* | 0 | $370.58 | SI Trade |
19:13:45 - 30-Jun-26 |
| Unknown* | 35 | $370.58 | SI Trade |
19:13:45 - 30-Jun-26 |
| Unknown* | 0 | $370.56 | OTC Trade |
19:13:41 - 30-Jun-26 |
| Unknown* | 0 | $370.56 | OTC Trade |
19:13:41 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | OTC Trade |
19:13:40 - 30-Jun-26 |
| Unknown* | 0 | $370.56 | OTC Trade |
19:13:40 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | OTC Trade |
19:13:40 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | OTC Trade |
19:13:40 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | OTC Trade |
19:13:40 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | OTC Trade |
19:13:40 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | SI Trade |
19:13:40 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | SI Trade |
19:13:40 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | SI Trade |
19:13:40 - 30-Jun-26 |
| Unknown* | 2 | $370.5383 | OTC Trade |
19:13:38 - 30-Jun-26 |
| Unknown* | 0 | $370.49 | SI Trade |
19:13:35 - 30-Jun-26 |
| Unknown* | 0 | $370.48 | SI Trade |
19:13:35 - 30-Jun-26 |
| Unknown* | 0 | $370.47 | SI Trade |
19:13:34 - 30-Jun-26 |
| Unknown* | 2 | $370.48 | OTC Trade |
19:13:31 - 30-Jun-26 |
| Unknown* | 0 | $370.48 | SI Trade |
19:13:30 - 30-Jun-26 |
| Unknown* | 3 | $370.48 | SI Trade |
19:13:29 - 30-Jun-26 |
| Unknown* | 0 | $370.43 | SI Trade |
19:13:29 - 30-Jun-26 |
| Unknown* | 0 | $370.49 | SI Trade |
19:13:27 - 30-Jun-26 |
| Unknown* | 1 | $370.42 | SI Trade |
19:13:24 - 30-Jun-26 |
| Unknown* | 0 | $370.52 | SI Trade |
19:13:23 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | SI Trade |
19:13:22 - 30-Jun-26 |
| Unknown* | 0 | $370.48 | SI Trade |
19:13:20 - 30-Jun-26 |
| Unknown* | 0 | $370.48 | SI Trade |
19:13:18 - 30-Jun-26 |
| Unknown* | 1 | $370.46 | OTC Trade |
19:13:17 - 30-Jun-26 |
| Unknown* | 0 | $370.50 | SI Trade |
19:13:17 - 30-Jun-26 |
| Unknown* | 1 | $370.47 | SI Trade |
19:13:16 - 30-Jun-26 |
| Unknown* | 0 | $370.47 | SI Trade |
19:13:16 - 30-Jun-26 |
| Unknown* | 0 | $370.46 | SI Trade |
19:13:15 - 30-Jun-26 |
| Unknown* | 5 | $370.4586 | OTC Trade |
19:13:13 - 30-Jun-26 |
| Unknown* | 0 | $370.48 | SI Trade |
19:13:12 - 30-Jun-26 |
| Unknown* | 0 | $370.48 | SI Trade |
19:13:12 - 30-Jun-26 |
| Unknown* | 0 | $370.47 | SI Trade |
19:13:12 - 30-Jun-26 |
| Unknown* | 1 | $370.50 | SI Trade |
19:13:08 - 30-Jun-26 |
| Unknown* | 0 | $370.53 | SI Trade |
19:13:05 - 30-Jun-26 |
| Unknown* | 0 | $370.53 | SI Trade |
19:13:05 - 30-Jun-26 |
| Unknown* | 0 | $370.53 | SI Trade |
19:13:02 - 30-Jun-26 |
| Unknown* | 0 | $370.53 | SI Trade |
19:13:02 - 30-Jun-26 |
| Unknown* | 0 | $370.53 | SI Trade |
19:13:02 - 30-Jun-26 |
| Unknown* | 0 | $370.50 | SI Trade |
19:12:59 - 30-Jun-26 |
| Unknown* | 2 | $370.50 | SI Trade |
19:12:57 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | SI Trade |
19:12:57 - 30-Jun-26 |
| Unknown* | 0 | $370.51 | SI Trade |
19:12:56 - 30-Jun-26 |
| Unknown* | 0 | $370.51 | SI Trade |
19:12:53 - 30-Jun-26 |
| Unknown* | 1 | $370.55 | SI Trade |
19:12:53 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | SI Trade |
19:12:50 - 30-Jun-26 |
| Unknown* | 0 | $370.51 | OTC Trade |
19:12:48 - 30-Jun-26 |
| Unknown* | 8 | $370.51 | OTC Trade |
19:12:48 - 30-Jun-26 |
| Unknown* | 2 | $370.51 | OTC Trade |
19:12:48 - 30-Jun-26 |
| Unknown* | 1 | $370.51 | OTC Trade |
19:12:48 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | SI Trade |
19:12:47 - 30-Jun-26 |
| Unknown* | 50 | $370.5585 | OTC Trade |
19:12:46 - 30-Jun-26 |
| Unknown* | 50 | $370.54 | OTC Trade |
19:12:46 - 30-Jun-26 |
| Unknown* | 0 | $370.58 | SI Trade |
19:12:45 - 30-Jun-26 |
| Unknown* | 0 | $370.58 | SI Trade |
19:12:45 - 30-Jun-26 |
| Unknown* | 0 | $370.58 | SI Trade |
19:12:45 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | OTC Trade |
19:12:43 - 30-Jun-26 |
| Unknown* | 0 | $370.58 | SI Trade |
19:12:39 - 30-Jun-26 |
| Unknown* | 0 | $370.58 | OTC Trade |
19:12:36 - 30-Jun-26 |
| Unknown* | 0 | $370.59 | SI Trade |
19:12:30 - 30-Jun-26 |
| Unknown* | 6 | $370.5881 | Negotiated Trade OTC Trade |
19:12:29 - 30-Jun-26 |
| Unknown* | 0 | $370.54 | SI Trade |
19:12:28 - 30-Jun-26 |
| Unknown* | 0 | $370.59 | SI Trade |
19:12:26 - 30-Jun-26 |
| Unknown* | 0 | $370.59 | SI Trade |
19:12:22 - 30-Jun-26 |
| Unknown* | 0 | $370.59 | SI Trade |
19:12:22 - 30-Jun-26 |
| Unknown* | 0 | $370.52 | SI Trade |
19:12:20 - 30-Jun-26 |
| Unknown* | 0 | $370.57 | SI Trade |
19:12:19 - 30-Jun-26 |
| Unknown* | 0 | $370.60 | SI Trade |
19:12:10 - 30-Jun-26 |
| Unknown* | 0 | $370.60 | SI Trade |
19:12:10 - 30-Jun-26 |
| Unknown* | 0 | $370.60 | SI Trade |
19:12:09 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | SI Trade |
19:12:09 - 30-Jun-26 |
| Unknown* | 0 | $370.56 | SI Trade |
19:12:09 - 30-Jun-26 |
| Unknown* | 0 | $370.56 | SI Trade |
19:12:09 - 30-Jun-26 |
| Unknown* | 7 | $370.60 | SI Trade |
19:12:09 - 30-Jun-26 |
| Unknown* | 0 | $370.60 | SI Trade |
19:12:09 - 30-Jun-26 |
| Unknown* | 0 | $370.60 | SI Trade |
19:12:06 - 30-Jun-26 |
| Unknown* | 0 | $370.61 | SI Trade |
19:12:04 - 30-Jun-26 |
| Unknown* | 0 | $370.55 | SI Trade |
19:12:03 - 30-Jun-26 |
| Unknown* | 0 | $370.61 | SI Trade |
19:12:01 - 30-Jun-26 |
| Unknown* | 0 | $370.58 | SI Trade |
19:12:00 - 30-Jun-26 |
| Unknown* | 0 | $370.58 | SI Trade |
19:12:00 - 30-Jun-26 |
| Unknown* | 3 | $370.58 | SI Trade |
19:12:00 - 30-Jun-26 |
| Unknown* | 0 | $370.61 | SI Trade |
19:11:59 - 30-Jun-26 |
| Unknown* | 0 | $370.64 | SI Trade |
19:11:57 - 30-Jun-26 |
| Unknown* | 0 | $370.69 | SI Trade |
19:11:54 - 30-Jun-26 |
| Unknown* | 5 | $370.65 | SI Trade |
19:11:54 - 30-Jun-26 |
| Unknown* | 1 | $370.74 | SI Trade |
19:11:46 - 30-Jun-26 |
| Unknown* | 0 | $370.74 | SI Trade |
19:11:46 - 30-Jun-26 |
| Unknown* | 1 | $370.74 | SI Trade |
19:11:46 - 30-Jun-26 |
| Unknown* | 6 | $370.6999 | Negotiated Trade OTC Trade |
19:11:43 - 30-Jun-26 |
| Unknown* | 0 | $370.72 | SI Trade |
19:11:43 - 30-Jun-26 |
| Unknown* | 0 | $370.72 | SI Trade |
19:11:43 - 30-Jun-26 |
| Unknown* | 0 | $370.70 | SI Trade |
19:11:41 - 30-Jun-26 |
| Unknown* | 5 | $370.70 | SI Trade |
19:11:39 - 30-Jun-26 |
| Unknown* | 0 | $370.68 | SI Trade |
19:11:39 - 30-Jun-26 |
| Unknown* | 0 | $370.74 | SI Trade |
19:11:37 - 30-Jun-26 |
| Unknown* | 0 | $370.74 | OTC Trade |
19:11:36 - 30-Jun-26 |
| Unknown* | 10 | $370.6971 | Negotiated Trade OTC Trade |
19:11:35 - 30-Jun-26 |
| Unknown* | 0 | $370.72 | SI Trade |
19:11:35 - 30-Jun-26 |
| Unknown* | 0 | $370.70 | SI Trade |
19:11:34 - 30-Jun-26 |
| Unknown* | 5 | $370.70 | OTC Trade |
19:11:33 - 30-Jun-26 |
| Unknown* | 0 | $370.75 | SI Trade |
19:11:24 - 30-Jun-26 |
| Unknown* | 0 | $370.73 | SI Trade |
19:11:22 - 30-Jun-26 |
| Unknown* | 0 | $370.77 | SI Trade |
19:11:20 - 30-Jun-26 |
| Unknown* | 0 | $370.72 | SI Trade |
19:11:17 - 30-Jun-26 |
| Unknown* | 0 | $370.78 | SI Trade |
19:11:17 - 30-Jun-26 |
| Unknown* | 0 | $370.78 | SI Trade |
19:11:17 - 30-Jun-26 |
| Unknown* | 5 | $370.83 | OTC Trade |
19:11:12 - 30-Jun-26 |
| Unknown* | 0 | $370.78 | OTC Trade |
19:11:12 - 30-Jun-26 |
| Unknown* | 0 | $370.83 | SI Trade |
19:11:11 - 30-Jun-26 |
| Unknown* | 0 | $370.93 | SI Trade |
19:11:09 - 30-Jun-26 |
| Unknown* | 0 | $370.94 | SI Trade |
19:11:09 - 30-Jun-26 |
| Unknown* | 0 | $370.95 | SI Trade |
19:11:08 - 30-Jun-26 |
| Unknown* | 0 | $370.95 | SI Trade |
19:11:06 - 30-Jun-26 |
| Unknown* | 0 | $370.95 | SI Trade |
19:11:04 - 30-Jun-26 |
| Unknown* | 1 | $370.87 | SI Trade |
19:11:04 - 30-Jun-26 |
| Unknown* | 0 | $370.87 | SI Trade |
19:11:03 - 30-Jun-26 |
| Unknown* | 0 | $370.95 | SI Trade |
19:11:02 - 30-Jun-26 |
| Unknown* | 0 | $370.95 | SI Trade |
19:11:01 - 30-Jun-26 |
| Unknown* | 1 | $370.86 | SI Trade |
19:11:01 - 30-Jun-26 |
| Unknown* | 17 | $370.95 | SI Trade |
19:11:01 - 30-Jun-26 |
| Unknown* | 3 | $370.86 | SI Trade |
19:11:01 - 30-Jun-26 |
| Unknown* | 0 | $370.95 | SI Trade |
19:10:57 - 30-Jun-26 |
| Unknown* | 0 | $370.92 | SI Trade |
19:10:56 - 30-Jun-26 |
| Unknown* | 1 | $370.81 | SI Trade |
19:10:49 - 30-Jun-26 |
| Unknown* | 30 | $370.89 | SI Trade |
19:10:47 - 30-Jun-26 |
| Unknown* | 0 | $370.91 | SI Trade |
19:10:46 - 30-Jun-26 |