Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft Ord (0QYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $413.42 SI Trade
 15:56:48 - 01-May-26
Unknown* 0 $413.42 SI Trade
 15:56:47 - 01-May-26
Unknown* 0 $413.35 SI Trade
 15:56:45 - 01-May-26
Unknown* 0 $413.34 SI Trade
 15:56:44 - 01-May-26
Unknown* 0 $413.34 SI Trade
 15:56:44 - 01-May-26
Unknown* 2 $413.30 OTC Trade
 15:56:43 - 01-May-26
Unknown* 0 $413.35 SI Trade
 15:56:43 - 01-May-26
Unknown* 0 $413.35 SI Trade
 15:56:41 - 01-May-26
Unknown* 0 $413.35 SI Trade
 15:56:41 - 01-May-26
Buy* 1 $413.27 SI Trade
 15:56:41 - 01-May-26
Unknown* 0 $413.22 SI Trade
 15:56:38 - 01-May-26
Unknown* 0 $413.44 SI Trade
 15:56:35 - 01-May-26
Unknown* 0 $413.46 SI Trade
 15:56:35 - 01-May-26
Unknown* 6 $413.355 OTC Trade
 15:56:33 - 01-May-26
Unknown* 7 $413.355 OTC Trade
 15:56:33 - 01-May-26
Unknown* 0 $413.30 OTC Trade
 15:56:33 - 01-May-26
Unknown* 0 $413.41 SI Trade
 15:56:32 - 01-May-26
Buy* 1 $413.46 SI Trade
 15:56:29 - 01-May-26
Unknown* 0 $413.59 SI Trade
 15:56:28 - 01-May-26
Unknown* 0 $413.56 SI Trade
 15:56:27 - 01-May-26
Unknown* 4 $413.62068 OTC Trade
 15:56:25 - 01-May-26
Unknown* 0 $413.62 SI Trade
 15:56:25 - 01-May-26
Unknown* 10 $413.5694 OTC Trade
 15:56:25 - 01-May-26
Unknown* 10 $413.5675 OTC Trade
 15:56:25 - 01-May-26
Unknown* 0 $413.71 SI Trade
 15:56:22 - 01-May-26
Unknown* 0 $413.71 SI Trade
 15:56:21 - 01-May-26
Unknown* 0 $413.74 SI Trade
 15:56:19 - 01-May-26
Unknown* 0 $413.77 SI Trade
 15:56:18 - 01-May-26
Unknown* 0 $413.77 SI Trade
 15:56:18 - 01-May-26
Unknown* 21 $413.73388 OTC Trade
 15:56:17 - 01-May-26
Unknown* 0 $413.83 SI Trade
 15:56:15 - 01-May-26
Unknown* 0 $413.83 SI Trade
 15:56:15 - 01-May-26
Unknown* 0 $413.84 SI Trade
 15:56:14 - 01-May-26
Buy* 3 $413.81 SI Trade
 15:56:10 - 01-May-26
Unknown* 0 $413.81 SI Trade
 15:56:10 - 01-May-26
Unknown* 81 $413.48437 Currency Conversion
Negotiated Trade
 15:56:05 - 01-May-26
Buy* 2 $413.82 SI Trade
 15:56:05 - 01-May-26
Unknown* 0 $413.87 SI Trade
 15:56:02 - 01-May-26
Unknown* 2 $413.78 OTC Trade
 15:56:01 - 01-May-26
Unknown* 0 $413.84 SI Trade
 15:55:59 - 01-May-26
Unknown* 0 $413.78 SI Trade
 15:55:59 - 01-May-26
Unknown* 0 $413.94 SI Trade
 15:55:54 - 01-May-26
Buy* 1 $413.86 SI Trade
 15:55:54 - 01-May-26
Unknown* 0 $413.98 SI Trade
 15:55:52 - 01-May-26
Unknown* 0 $413.98 SI Trade
 15:55:52 - 01-May-26
Unknown* 0 $413.92 SI Trade
 15:55:52 - 01-May-26
Unknown* 0 $413.98 SI Trade
 15:55:51 - 01-May-26
Unknown* 0 $413.98 SI Trade
 15:55:51 - 01-May-26
Unknown* 0 $413.98 SI Trade
 15:55:49 - 01-May-26
Unknown* 0 $413.98 SI Trade
 15:55:49 - 01-May-26
Unknown* 0 $413.98 SI Trade
 15:55:49 - 01-May-26
Unknown* 0 $413.96 SI Trade
 15:55:47 - 01-May-26
Unknown* 0 $413.90 SI Trade
 15:55:46 - 01-May-26
Unknown* 0 $413.88 SI Trade
 15:55:46 - 01-May-26
Unknown* 0 $413.95 SI Trade
 15:55:45 - 01-May-26
Unknown* 0 $413.96 SI Trade
 15:55:42 - 01-May-26
Unknown* 0 $413.94 SI Trade
 15:55:39 - 01-May-26
Unknown* 0 $413.94 SI Trade
 15:55:39 - 01-May-26
Buy* 3 $413.89 SI Trade
 15:55:38 - 01-May-26
Unknown* 0 $413.89 SI Trade
 15:55:38 - 01-May-26
Unknown* 0 $413.76 SI Trade
 15:55:36 - 01-May-26
Unknown* 0 $413.76 SI Trade
 15:55:33 - 01-May-26
Buy* 10 $413.75 SI Trade
 15:55:31 - 01-May-26
Unknown* 0 $413.76 SI Trade
 15:55:31 - 01-May-26
Unknown* 0 $413.76 SI Trade
 15:55:31 - 01-May-26
Unknown* 0 $413.76 SI Trade
 15:55:31 - 01-May-26
Unknown* 0 $413.76 SI Trade
 15:55:29 - 01-May-26
Unknown* 0 $413.76 SI Trade
 15:55:28 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:28 - 01-May-26
Unknown* 0 $413.61 SI Trade
 15:55:27 - 01-May-26
Unknown* 5 $413.71 OTC Trade
 15:55:26 - 01-May-26
Unknown* 0 $413.71 SI Trade
 15:55:26 - 01-May-26
Unknown* 36 $413.72 OTC Trade
 15:55:25 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:25 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:25 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:24 - 01-May-26
Buy* 67 $413.72 SI Trade
 15:55:23 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:23 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:23 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:20 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:20 - 01-May-26
Unknown* 0 $413.81 SI Trade
 15:55:18 - 01-May-26
Unknown* 0 $413.68 SI Trade
 15:55:17 - 01-May-26
Unknown* 0 $413.89 SI Trade
 15:55:16 - 01-May-26
Buy* 2 $413.72 SI Trade
 15:55:16 - 01-May-26
Unknown* 0 $413.74 SI Trade
 15:55:16 - 01-May-26
Unknown* 0 $413.74 SI Trade
 15:55:14 - 01-May-26
Unknown* 0 $413.69 SI Trade
 15:55:13 - 01-May-26
Unknown* 0 $413.69 SI Trade
 15:55:13 - 01-May-26
Unknown* 0 $413.69 SI Trade
 15:55:13 - 01-May-26
Unknown* 0 $413.69 SI Trade
 15:55:13 - 01-May-26
Unknown* 0 $413.69 SI Trade
 15:55:13 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:12 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:12 - 01-May-26
Unknown* 0 $413.72 SI Trade
 15:55:12 - 01-May-26
Unknown* 0 $413.65 SI Trade
 15:55:11 - 01-May-26
Unknown* 2 $413.19539 Currency Conversion
Negotiated Trade
 15:55:10 - 01-May-26
Unknown* 0 $413.55 SI Trade
 15:55:09 - 01-May-26
Unknown* 0 $413.66 SI Trade
 15:55:09 - 01-May-26
Buy* 2 $413.60 SI Trade
 15:55:09 - 01-May-26
Unknown* 0 $413.55 SI Trade
 15:55:08 - 01-May-26
Unknown* 0 $413.60 SI Trade
 15:55:08 - 01-May-26
Unknown* 0 $413.60 SI Trade
 15:55:08 - 01-May-26
Unknown* 0 $413.58 SI Trade
 15:55:07 - 01-May-26
Buy* 1 $413.59 SI Trade
 15:55:07 - 01-May-26
Unknown* 0 $413.59 SI Trade
 15:55:07 - 01-May-26
Unknown* 0 $413.43 SI Trade
 15:55:04 - 01-May-26
Unknown* 0 $413.10 SI Trade
 15:54:58 - 01-May-26
Unknown* 0 $413.10 SI Trade
 15:54:58 - 01-May-26
Unknown* 0 $413.11 SI Trade
 15:54:57 - 01-May-26
Unknown* 0 $413.15 SI Trade
 15:54:56 - 01-May-26
Unknown* 0 $413.14 SI Trade
 15:54:50 - 01-May-26
Unknown* 0 $413.14 SI Trade
 15:54:50 - 01-May-26
Unknown* 0 $413.14 SI Trade
 15:54:50 - 01-May-26
Unknown* 43 $413.1424 OTC Trade
 15:54:49 - 01-May-26
Unknown* 0 $413.24 SI Trade
 15:54:49 - 01-May-26
Unknown* 0 $413.11 SI Trade
 15:54:49 - 01-May-26
Unknown* 20 $413.1137 OTC Trade
 15:54:44 - 01-May-26
Unknown* 0 $413.24 SI Trade
 15:54:41 - 01-May-26
Buy* 16 $413.06 SI Trade
 15:54:40 - 01-May-26
Buy* 3 $412.88 SI Trade
 15:54:35 - 01-May-26
Unknown* 0 $413.03 SI Trade
 15:54:34 - 01-May-26
Unknown* 0 $413.03 SI Trade
 15:54:34 - 01-May-26
Buy* 1 $413.09 SI Trade
 15:54:33 - 01-May-26
Unknown* 1 $413.20066 OTC Trade
 15:54:32 - 01-May-26
Unknown* 0 $413.13 SI Trade
 15:54:32 - 01-May-26
Unknown* 0 $413.13 SI Trade
 15:54:32 - 01-May-26
Unknown* 0 $413.18 SI Trade
 15:54:32 - 01-May-26
Unknown* 0 $413.20 SI Trade
 15:54:31 - 01-May-26
Unknown* 0 $413.20 SI Trade
 15:54:31 - 01-May-26
Unknown* 0 $413.20 SI Trade
 15:54:29 - 01-May-26
Unknown* 0 $413.20 SI Trade
 15:54:29 - 01-May-26
Unknown* 0 $413.21 SI Trade
 15:54:28 - 01-May-26
Unknown* 0 $413.33 SI Trade
 15:54:26 - 01-May-26
Unknown* 0 $413.33 SI Trade
 15:54:24 - 01-May-26
Unknown* 0 $413.33 SI Trade
 15:54:24 - 01-May-26
Unknown* 0 $413.33 SI Trade
 15:54:22 - 01-May-26
Buy* 4 $413.21 SI Trade
 15:54:20 - 01-May-26
Unknown* 0 $413.31 SI Trade
 15:54:18 - 01-May-26
Unknown* 0 $413.31 SI Trade
 15:54:18 - 01-May-26
Unknown* 0 $413.31 SI Trade
 15:54:18 - 01-May-26
Unknown* 0 $413.35 SI Trade
 15:54:16 - 01-May-26
Unknown* 0 $413.33 SI Trade
 15:54:16 - 01-May-26
Unknown* 0 $413.37 SI Trade
 15:54:14 - 01-May-26
Unknown* 0 $413.37 SI Trade
 15:54:13 - 01-May-26
Buy* 1 $413.33 SI Trade
 15:54:12 - 01-May-26
Unknown* 0 $413.40 SI Trade
 15:54:10 - 01-May-26
Unknown* 15 $413.4301 Negotiated Trade
OTC Trade
 15:54:10 - 01-May-26
Buy* 1 $413.37 SI Trade
 15:54:10 - 01-May-26
Unknown* 0 $413.44 SI Trade
 15:54:10 - 01-May-26
Unknown* 0 $413.36 SI Trade
 15:54:09 - 01-May-26
Unknown* 0 $413.34 SI Trade
 15:54:06 - 01-May-26
Unknown* 0 $413.34 SI Trade
 15:54:06 - 01-May-26
Unknown* 0 $413.42 SI Trade
 15:54:06 - 01-May-26
Unknown* 0 $413.38 SI Trade
 15:54:05 - 01-May-26
Buy* 34 $413.30 SI Trade
 15:54:05 - 01-May-26
Unknown* 0 $413.30 SI Trade
 15:54:04 - 01-May-26
Unknown* 0 $413.34 SI Trade
 15:54:03 - 01-May-26
Unknown* 0 $413.34 SI Trade
 15:54:03 - 01-May-26
Unknown* 0 $413.24 SI Trade
 15:54:01 - 01-May-26
Buy* 1 $413.23 SI Trade
 15:54:01 - 01-May-26
Unknown* 0 $413.10 SI Trade
 15:53:59 - 01-May-26
Buy* 1 $413.23 SI Trade
 15:53:59 - 01-May-26
Buy* 3 $413.24 SI Trade
 15:53:58 - 01-May-26
Unknown* 0 $413.33 SI Trade
 15:53:56 - 01-May-26
Unknown* 0 $413.33 SI Trade
 15:53:54 - 01-May-26
Unknown* 0 $413.33 SI Trade
 15:53:53 - 01-May-26
Buy* 21 $413.21 SI Trade
 15:53:53 - 01-May-26
Unknown* 0 $413.33 SI Trade
 15:53:50 - 01-May-26
Unknown* 0 $413.20 SI Trade
 15:53:50 - 01-May-26
Unknown* 0 $413.20 SI Trade
 15:53:49 - 01-May-26
Unknown* 0 $413.34 SI Trade
 15:53:49 - 01-May-26
Unknown* 0 $413.30 SI Trade
 15:53:47 - 01-May-26
Unknown* 0 $413.30 SI Trade
 15:53:47 - 01-May-26
Unknown* 0 $413.30 SI Trade
 15:53:47 - 01-May-26
Unknown* 0 $413.29 SI Trade
 15:53:43 - 01-May-26
Unknown* 0 $413.34 OTC Trade
 15:53:42 - 01-May-26
Buy* 2 $413.28 SI Trade
 15:53:41 - 01-May-26
Buy* 1 $413.28 SI Trade
 15:53:41 - 01-May-26
Unknown* 0 $413.28 SI Trade
 15:53:40 - 01-May-26
Unknown* 0 $413.34 SI Trade
 15:53:38 - 01-May-26
Unknown* 0 $413.20 SI Trade
 15:53:37 - 01-May-26
Unknown* 0 $413.30 SI Trade
 15:53:37 - 01-May-26
Unknown* 0 $413.30 SI Trade
 15:53:37 - 01-May-26
Unknown* 0 $413.30 SI Trade
 15:53:37 - 01-May-26
Buy* 2 $413.26 SI Trade
 15:53:36 - 01-May-26
Unknown* 0 $413.26 SI Trade
 15:53:36 - 01-May-26
Unknown* 0 $413.25 SI Trade
 15:53:34 - 01-May-26
Unknown* 0 $413.26 SI Trade
 15:53:33 - 01-May-26
Unknown* 0 $413.26 SI Trade
 15:53:33 - 01-May-26
Unknown* 68 $413.23481 OTC Trade
 15:53:33 - 01-May-26
Unknown* 0 $413.29 SI Trade
 15:53:32 - 01-May-26
Unknown* 0 $413.29 SI Trade
 15:53:32 - 01-May-26
Unknown* 0 $413.20 SI Trade
 15:53:30 - 01-May-26
Unknown* 0 $413.19 SI Trade
 15:53:30 - 01-May-26
Unknown* 0 $413.19 SI Trade
 15:53:30 - 01-May-26
Buy* 3 $413.19 SI Trade
 15:53:30 - 01-May-26
Unknown* 4 $413.14 OTC Trade
 15:53:29 - 01-May-26
Unknown* 0 $413.19 SI Trade
 15:53:27 - 01-May-26
Unknown* 0 $413.19 SI Trade
 15:53:27 - 01-May-26
FTSE 100 Latest
Value10,371.13
Change-7.69