| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $511.72 | SI Trade |
19:14:54 - 28-Sep-26 |
| Unknown* | 0 | $511.78 | SI Trade |
19:14:54 - 28-Sep-26 |
| Unknown* | 0 | $511.72 | SI Trade |
19:14:54 - 28-Sep-26 |
| Unknown* | 0 | $511.78 | SI Trade |
19:14:50 - 28-Sep-26 |
| Unknown* | 0 | $511.69 | SI Trade |
19:14:47 - 28-Sep-26 |
| Unknown* | 0 | $511.75 | SI Trade |
19:14:32 - 28-Sep-26 |
| Unknown* | 0 | $511.79 | SI Trade |
19:14:29 - 28-Sep-26 |
| Unknown* | 0 | $511.79 | SI Trade |
19:14:29 - 28-Sep-26 |
| Unknown* | 0 | $511.83 | SI Trade |
19:14:25 - 28-Sep-26 |
| Unknown* | 0 | $511.83 | SI Trade |
19:14:25 - 28-Sep-26 |
| Unknown* | 3 | $511.78 | OTC Trade |
19:14:22 - 28-Sep-26 |
| Unknown* | 0 | $511.78 | SI Trade |
19:14:19 - 28-Sep-26 |
| Unknown* | 0 | $511.75 | SI Trade |
19:14:11 - 28-Sep-26 |
| Unknown* | 0 | $511.75 | SI Trade |
19:14:07 - 28-Sep-26 |
| Unknown* | 0 | $511.71 | SI Trade |
19:14:07 - 28-Sep-26 |
| Unknown* | 0 | $511.75 | SI Trade |
19:14:04 - 28-Sep-26 |
| Unknown* | 0 | $511.69 | SI Trade |
19:14:04 - 28-Sep-26 |
| Unknown* | 0 | $511.64 | SI Trade |
19:13:54 - 28-Sep-26 |
| Unknown* | 0 | $511.64 | SI Trade |
19:13:54 - 28-Sep-26 |
| Unknown* | 0 | $511.74 | SI Trade |
19:13:53 - 28-Sep-26 |
| Unknown* | 0 | $511.74 | SI Trade |
19:13:53 - 28-Sep-26 |
| Unknown* | 0 | $511.63 | SI Trade |
19:13:49 - 28-Sep-26 |
| Unknown* | 0 | $511.59 | SI Trade |
19:13:41 - 28-Sep-26 |
| Unknown* | 0 | $511.69 | SI Trade |
19:13:39 - 28-Sep-26 |
| Unknown* | 0 | $511.60 | SI Trade |
19:13:30 - 28-Sep-26 |
| Unknown* | 0 | $511.70 | SI Trade |
19:13:24 - 28-Sep-26 |
| Unknown* | 0 | $511.71 | SI Trade |
19:13:23 - 28-Sep-26 |
| Unknown* | 0 | $511.71 | SI Trade |
19:13:23 - 28-Sep-26 |
| Unknown* | 0 | $511.71 | SI Trade |
19:13:20 - 28-Sep-26 |
| Unknown* | 0 | $511.55 | SI Trade |
19:13:15 - 28-Sep-26 |
| Unknown* | 2 | $511.69 | SI Trade |
19:13:12 - 28-Sep-26 |
| Unknown* | 0 | $511.70 | SI Trade |
19:13:05 - 28-Sep-26 |
| Unknown* | 0 | $511.69 | SI Trade |
19:13:03 - 28-Sep-26 |
| Unknown* | 0 | $511.69 | SI Trade |
19:13:03 - 28-Sep-26 |
| Unknown* | 2 | $511.72 | OTC Trade |
19:13:02 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:12:51 - 28-Sep-26 |
| Unknown* | 0 | $511.82 | SI Trade |
19:12:50 - 28-Sep-26 |
| Unknown* | 0 | $511.93 | SI Trade |
19:12:34 - 28-Sep-26 |
| Unknown* | 1 | $511.93 | SI Trade |
19:12:31 - 28-Sep-26 |
| Unknown* | 0 | $511.93 | SI Trade |
19:12:31 - 28-Sep-26 |
| Unknown* | 0 | $511.85 | SI Trade |
19:12:10 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:12:07 - 28-Sep-26 |
| Unknown* | 1 | $511.75 | OTC Trade |
19:12:01 - 28-Sep-26 |
| Unknown* | 0 | $511.81 | SI Trade |
19:12:00 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:11:55 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:11:47 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:11:46 - 28-Sep-26 |
| Unknown* | 3 | $511.7956 | Negotiated Trade OTC Trade |
19:11:35 - 28-Sep-26 |
| Unknown* | 49 | $511.77 | SI Trade |
19:11:33 - 28-Sep-26 |
| Unknown* | 0 | $511.83 | SI Trade |
19:11:32 - 28-Sep-26 |
| Unknown* | 0 | $511.78 | SI Trade |
19:11:32 - 28-Sep-26 |
| Unknown* | 0 | $511.78 | SI Trade |
19:11:32 - 28-Sep-26 |
| Unknown* | 0 | $511.78 | SI Trade |
19:11:30 - 28-Sep-26 |
| Unknown* | 0 | $511.78 | SI Trade |
19:11:26 - 28-Sep-26 |
| Unknown* | 0 | $511.67 | SI Trade |
19:11:21 - 28-Sep-26 |
| Unknown* | 0 | $511.79 | SI Trade |
19:11:19 - 28-Sep-26 |
| Unknown* | 0 | $511.71 | SI Trade |
19:11:12 - 28-Sep-26 |
| Unknown* | 0 | $511.71 | SI Trade |
19:11:11 - 28-Sep-26 |
| Unknown* | 1 | $511.82 | SI Trade |
19:10:59 - 28-Sep-26 |
| Unknown* | 2 | $511.73 | SI Trade |
19:10:58 - 28-Sep-26 |
| Unknown* | 0 | $511.71 | SI Trade |
19:10:56 - 28-Sep-26 |
| Unknown* | 0 | $511.85 | SI Trade |
19:10:52 - 28-Sep-26 |
| Unknown* | 0 | $511.87 | SI Trade |
19:10:52 - 28-Sep-26 |
| Unknown* | 0 | $511.81 | SI Trade |
19:10:51 - 28-Sep-26 |
| Unknown* | 0 | $511.98 | SI Trade |
19:10:45 - 28-Sep-26 |
| Unknown* | 0 | $511.92 | SI Trade |
19:10:44 - 28-Sep-26 |
| Unknown* | 0 | $511.83 | OTC Trade |
19:10:44 - 28-Sep-26 |
| Unknown* | 19 | $511.87 | OTC Trade |
19:10:42 - 28-Sep-26 |
| Unknown* | 0 | $511.89 | SI Trade |
19:10:35 - 28-Sep-26 |
| Unknown* | 0 | $511.89 | SI Trade |
19:10:35 - 28-Sep-26 |
| Unknown* | 7 | $511.88 | SI Trade |
19:10:33 - 28-Sep-26 |
| Unknown* | 0 | $511.82 | SI Trade |
19:10:32 - 28-Sep-26 |
| Unknown* | 0 | $511.90 | SI Trade |
19:10:27 - 28-Sep-26 |
| Unknown* | 0 | $512.00 | SI Trade |
19:10:26 - 28-Sep-26 |
| Unknown* | 9 | $512.00 | SI Trade |
19:10:25 - 28-Sep-26 |
| Unknown* | 0 | $511.76 | SI Trade |
19:10:23 - 28-Sep-26 |
| Unknown* | 0 | $511.75 | SI Trade |
19:10:20 - 28-Sep-26 |
| Unknown* | 0 | $511.74 | SI Trade |
19:10:14 - 28-Sep-26 |
| Unknown* | 0 | $511.71 | SI Trade |
19:10:13 - 28-Sep-26 |
| Unknown* | 0 | $511.67 | SI Trade |
19:10:12 - 28-Sep-26 |
| Unknown* | 0 | $511.64 | SI Trade |
19:10:12 - 28-Sep-26 |
| Unknown* | 0 | $511.53 | SI Trade |
19:10:02 - 28-Sep-26 |
| Unknown* | 0 | $511.63 | SI Trade |
19:09:55 - 28-Sep-26 |
| Unknown* | 0 | $511.53 | SI Trade |
19:09:55 - 28-Sep-26 |
| Unknown* | 0 | $511.62 | SI Trade |
19:09:33 - 28-Sep-26 |
| Unknown* | 0 | $511.47 | SI Trade |
19:09:26 - 28-Sep-26 |
| Unknown* | 0 | $511.56 | SI Trade |
19:09:18 - 28-Sep-26 |
| Unknown* | 0 | $511.48 | SI Trade |
19:09:18 - 28-Sep-26 |
| Unknown* | 0 | $511.51 | SI Trade |
19:09:13 - 28-Sep-26 |
| Unknown* | 30 | $511.505 | OTC Trade |
19:09:07 - 28-Sep-26 |
| Unknown* | 0 | $511.54 | SI Trade |
19:09:05 - 28-Sep-26 |
| Unknown* | 0 | $511.41 | SI Trade |
19:08:56 - 28-Sep-26 |
| Unknown* | 0 | $511.36 | SI Trade |
19:08:53 - 28-Sep-26 |
| Unknown* | 0 | $511.50 | SI Trade |
19:08:52 - 28-Sep-26 |
| Unknown* | 0 | $511.51 | SI Trade |
19:08:51 - 28-Sep-26 |
| Unknown* | 0 | $511.47 | SI Trade |
19:08:42 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:08:36 - 28-Sep-26 |
| Unknown* | 0 | $511.41 | SI Trade |
19:08:35 - 28-Sep-26 |
| Unknown* | 0 | $511.38 | SI Trade |
19:08:33 - 28-Sep-26 |
| Unknown* | 0 | $511.38 | SI Trade |
19:08:33 - 28-Sep-26 |
| Unknown* | 0 | $511.37 | SI Trade |
19:08:26 - 28-Sep-26 |
| Unknown* | 0 | $511.37 | SI Trade |
19:08:26 - 28-Sep-26 |
| Unknown* | 0 | $511.37 | SI Trade |
19:08:26 - 28-Sep-26 |
| Unknown* | 0 | $511.37 | SI Trade |
19:08:26 - 28-Sep-26 |
| Unknown* | 0 | $511.30 | SI Trade |
19:08:26 - 28-Sep-26 |
| Unknown* | 0 | $511.30 | SI Trade |
19:08:26 - 28-Sep-26 |
| Unknown* | 0 | $511.30 | SI Trade |
19:08:26 - 28-Sep-26 |
| Unknown* | 0 | $511.30 | SI Trade |
19:08:26 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:08:17 - 28-Sep-26 |
| Unknown* | 0 | $511.34 | SI Trade |
19:08:17 - 28-Sep-26 |
| Unknown* | 0 | $511.34 | SI Trade |
19:08:17 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:08:14 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:08:10 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:08:09 - 28-Sep-26 |
| Unknown* | 1 | $511.34 | SI Trade |
19:08:05 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:08:05 - 28-Sep-26 |
| Unknown* | 0 | $511.32 | SI Trade |
19:07:57 - 28-Sep-26 |
| Unknown* | 0 | $511.32 | SI Trade |
19:07:57 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:07:49 - 28-Sep-26 |
| Unknown* | 0 | $511.44 | SI Trade |
19:07:48 - 28-Sep-26 |
| Unknown* | 0 | $511.43 | SI Trade |
19:07:43 - 28-Sep-26 |
| Unknown* | 0 | $511.34 | SI Trade |
19:07:43 - 28-Sep-26 |
| Unknown* | 0 | $511.44 | SI Trade |
19:07:42 - 28-Sep-26 |
| Unknown* | 0 | $511.44 | OTC Trade |
19:07:39 - 28-Sep-26 |
| Unknown* | 0 | $511.43 | SI Trade |
19:07:29 - 28-Sep-26 |
| Unknown* | 0 | $511.49 | SI Trade |
19:07:27 - 28-Sep-26 |
| Unknown* | 0 | $511.44 | SI Trade |
19:07:20 - 28-Sep-26 |
| Unknown* | 7 | $511.415 | OTC Trade |
19:07:17 - 28-Sep-26 |
| Unknown* | 0 | $511.39 | SI Trade |
19:07:16 - 28-Sep-26 |
| Unknown* | 0 | $511.44 | SI Trade |
19:07:16 - 28-Sep-26 |
| Unknown* | 0 | $511.43 | SI Trade |
19:07:09 - 28-Sep-26 |
| Unknown* | 0 | $511.30 | SI Trade |
19:07:06 - 28-Sep-26 |
| Unknown* | 0 | $511.39 | SI Trade |
19:07:06 - 28-Sep-26 |
| Unknown* | 0 | $511.30 | SI Trade |
19:07:04 - 28-Sep-26 |
| Unknown* | 0 | $511.30 | SI Trade |
19:07:04 - 28-Sep-26 |
| Unknown* | 1 | $511.40 | OTC Trade |
19:06:57 - 28-Sep-26 |
| Unknown* | 6 | $511.32 | OTC Trade |
19:06:50 - 28-Sep-26 |
| Unknown* | 0 | $511.34 | SI Trade |
19:06:46 - 28-Sep-26 |
| Unknown* | 0 | $511.36 | SI Trade |
19:06:46 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:06:45 - 28-Sep-26 |
| Unknown* | 0 | $511.38 | SI Trade |
19:06:43 - 28-Sep-26 |
| Unknown* | 0 | $511.38 | SI Trade |
19:06:43 - 28-Sep-26 |
| Unknown* | 0 | $511.29 | SI Trade |
19:06:31 - 28-Sep-26 |
| Unknown* | 0 | $511.39 | SI Trade |
19:06:30 - 28-Sep-26 |
| Unknown* | 0 | $511.29 | SI Trade |
19:06:30 - 28-Sep-26 |
| Unknown* | 0 | $511.41 | SI Trade |
19:06:25 - 28-Sep-26 |
| Unknown* | 0 | $511.37 | SI Trade |
19:06:19 - 28-Sep-26 |
| Unknown* | 0 | $511.39 | SI Trade |
19:06:16 - 28-Sep-26 |
| Unknown* | 1 | $511.34 | SI Trade |
19:06:11 - 28-Sep-26 |
| Unknown* | 22 | $511.37 | OTC Trade |
19:06:11 - 28-Sep-26 |
| Unknown* | 12 | $511.32 | OTC Trade |
19:06:11 - 28-Sep-26 |
| Unknown* | 5 | $511.3405 | OTC Trade |
19:06:09 - 28-Sep-26 |
| Unknown* | 0 | $511.40 | SI Trade |
19:06:08 - 28-Sep-26 |
| Unknown* | 0 | $511.53 | SI Trade |
19:06:03 - 28-Sep-26 |
| Unknown* | 0 | $511.46 | SI Trade |
19:06:00 - 28-Sep-26 |
| Unknown* | 0 | $511.53 | SI Trade |
19:06:00 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:05:51 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:05:50 - 28-Sep-26 |
| Unknown* | 0 | $511.42 | SI Trade |
19:05:50 - 28-Sep-26 |
| Unknown* | 0 | $511.50 | SI Trade |
19:05:48 - 28-Sep-26 |
| Unknown* | 0 | $511.59 | SI Trade |
19:05:47 - 28-Sep-26 |
| Unknown* | 0 | $511.64 | SI Trade |
19:05:43 - 28-Sep-26 |
| Unknown* | 0 | $511.62 | SI Trade |
19:05:38 - 28-Sep-26 |
| Unknown* | 0 | $511.51 | SI Trade |
19:05:35 - 28-Sep-26 |
| Unknown* | 0 | $511.57 | SI Trade |
19:05:31 - 28-Sep-26 |
| Unknown* | 0 | $511.65 | SI Trade |
19:05:31 - 28-Sep-26 |
| Unknown* | 3 | $511.54571 | OTC Trade |
19:05:21 - 28-Sep-26 |
| Unknown* | 0 | $511.59 | SI Trade |
19:05:14 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:05:09 - 28-Sep-26 |
| Unknown* | 0 | $511.76 | SI Trade |
19:05:09 - 28-Sep-26 |
| Unknown* | 0 | $511.69 | SI Trade |
19:05:00 - 28-Sep-26 |
| Unknown* | 0 | $511.69 | SI Trade |
19:04:58 - 28-Sep-26 |
| Unknown* | 0 | $511.69 | SI Trade |
19:04:58 - 28-Sep-26 |
| Unknown* | 50 | $511.63 | OTC Trade |
19:04:53 - 28-Sep-26 |
| Unknown* | 1 | $511.62 | SI Trade |
19:04:52 - 28-Sep-26 |
| Unknown* | 0 | $511.62 | SI Trade |
19:04:51 - 28-Sep-26 |
| Unknown* | 0 | $511.50 | SI Trade |
19:04:47 - 28-Sep-26 |
| Unknown* | 0 | $511.50 | SI Trade |
19:04:47 - 28-Sep-26 |
| Unknown* | 1 | $511.6601 | Negotiated Trade OTC Trade |
19:04:42 - 28-Sep-26 |
| Unknown* | 0 | $511.60 | SI Trade |
19:04:39 - 28-Sep-26 |
| Unknown* | 0 | $511.60 | SI Trade |
19:04:39 - 28-Sep-26 |
| Unknown* | 11 | $511.65 | Negotiated Trade OTC Trade |
19:04:36 - 28-Sep-26 |
| Unknown* | 0 | $511.76 | SI Trade |
19:04:32 - 28-Sep-26 |
| Unknown* | 0 | $511.76 | SI Trade |
19:04:32 - 28-Sep-26 |
| Unknown* | 0 | $511.76 | SI Trade |
19:04:32 - 28-Sep-26 |
| Unknown* | 0 | $511.83 | SI Trade |
19:04:26 - 28-Sep-26 |
| Unknown* | 0 | $511.76 | SI Trade |
19:04:15 - 28-Sep-26 |
| Unknown* | 0 | $511.82 | SI Trade |
19:04:14 - 28-Sep-26 |
| Unknown* | 0 | $511.88 | SI Trade |
19:04:14 - 28-Sep-26 |
| Unknown* | 0 | $511.86 | SI Trade |
19:04:08 - 28-Sep-26 |
| Unknown* | 0 | $511.86 | SI Trade |
19:04:06 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:04:03 - 28-Sep-26 |
| Unknown* | 0 | $511.86 | SI Trade |
19:04:01 - 28-Sep-26 |
| Unknown* | 0 | $511.72 | SI Trade |
19:04:00 - 28-Sep-26 |
| Unknown* | 9 | $511.705 | OTC Trade |
19:03:58 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:03:56 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:03:56 - 28-Sep-26 |
| Unknown* | 0 | $511.77 | SI Trade |
19:03:48 - 28-Sep-26 |
| Unknown* | 0 | $511.67 | SI Trade |
19:03:39 - 28-Sep-26 |
| Unknown* | 0 | $511.72 | SI Trade |
19:03:37 - 28-Sep-26 |