| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $418.08 | SI Trade |
19:14:59 - 21-May-26 |
| Unknown* | 0 | $418.03 | SI Trade |
19:14:58 - 21-May-26 |
| Unknown* | 13 | $418.03 | SI Trade |
19:14:58 - 21-May-26 |
| Unknown* | 0 | $418.02 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $418.08 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $418.08 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $418.07 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $418.07 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $418.07 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 1 | $418.02 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $418.07 | OTC Trade |
19:14:49 - 21-May-26 |
| Unknown* | 0 | $418.08 | SI Trade |
19:14:47 - 21-May-26 |
| Unknown* | 0 | $418.08 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 0 | $418.01 | SI Trade |
19:14:45 - 21-May-26 |
| Unknown* | 0 | $418.07 | SI Trade |
19:14:43 - 21-May-26 |
| Unknown* | 0 | $418.07 | SI Trade |
19:14:43 - 21-May-26 |
| Unknown* | 0 | $418.01 | SI Trade |
19:14:43 - 21-May-26 |
| Unknown* | 1 | $418.07 | SI Trade |
19:14:40 - 21-May-26 |
| Unknown* | 0 | $418.14 | SI Trade |
19:14:24 - 21-May-26 |
| Unknown* | 1 | $418.10 | SI Trade |
19:14:21 - 21-May-26 |
| Unknown* | 0 | $418.06 | SI Trade |
19:14:20 - 21-May-26 |
| Unknown* | 0 | $418.06 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $418.14 | SI Trade |
19:14:14 - 21-May-26 |
| Unknown* | 4 | $418.06 | SI Trade |
19:14:14 - 21-May-26 |
| Unknown* | 0 | $418.14 | SI Trade |
19:14:14 - 21-May-26 |
| Unknown* | 0 | $418.14 | SI Trade |
19:14:14 - 21-May-26 |
| Unknown* | 0 | $418.14 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $418.14 | SI Trade |
19:14:10 - 21-May-26 |
| Unknown* | 1 | $418.06 | SI Trade |
19:14:07 - 21-May-26 |
| Unknown* | 0 | $418.17 | SI Trade |
19:14:05 - 21-May-26 |
| Unknown* | 0 | $418.17 | OTC Trade |
19:13:59 - 21-May-26 |
| Unknown* | 0 | $418.14 | SI Trade |
19:13:57 - 21-May-26 |
| Unknown* | 0 | $418.06 | SI Trade |
19:13:50 - 21-May-26 |
| Unknown* | 0 | $418.09 | SI Trade |
19:13:47 - 21-May-26 |
| Unknown* | 10 | $418.13 | OTC Trade |
19:13:47 - 21-May-26 |
| Unknown* | 10 | $418.13 | OTC Trade |
19:13:47 - 21-May-26 |
| Unknown* | 1 | $418.09 | OTC Trade |
19:13:46 - 21-May-26 |
| Unknown* | 0 | $418.09 | SI Trade |
19:13:44 - 21-May-26 |
| Unknown* | 5 | $418.08 | SI Trade |
19:13:42 - 21-May-26 |
| Unknown* | 0 | $418.09 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $418.05 | SI Trade |
19:13:38 - 21-May-26 |
| Unknown* | 0 | $418.09 | SI Trade |
19:13:32 - 21-May-26 |
| Unknown* | 10 | $418.0422 | OTC Trade |
19:13:29 - 21-May-26 |
| Unknown* | 20 | $418.012 | OTC Trade |
19:13:28 - 21-May-26 |
| Unknown* | 0 | $418.07 | SI Trade |
19:13:28 - 21-May-26 |
| Unknown* | 0 | $418.14 | SI Trade |
19:13:26 - 21-May-26 |
| Unknown* | 0 | $418.06 | SI Trade |
19:13:25 - 21-May-26 |
| Unknown* | 0 | $418.23 | OTC Trade |
19:13:21 - 21-May-26 |
| Unknown* | 2 | $418.23 | SI Trade |
19:13:20 - 21-May-26 |
| Unknown* | 1 | $418.1813 | Negotiated Trade OTC Trade |
19:13:17 - 21-May-26 |
| Unknown* | 3 | $418.1722 | OTC Trade |
19:13:17 - 21-May-26 |
| Unknown* | 4 | $418.25 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $418.25 | SI Trade |
19:13:14 - 21-May-26 |
| Unknown* | 1 | $418.19 | SI Trade |
19:13:07 - 21-May-26 |
| Unknown* | 0 | $418.23 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $418.29 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $418.28 | SI Trade |
19:12:57 - 21-May-26 |
| Unknown* | 0 | $418.28 | SI Trade |
19:12:56 - 21-May-26 |
| Unknown* | 1 | $418.27 | OTC Trade |
19:12:50 - 21-May-26 |
| Unknown* | 0 | $418.23 | SI Trade |
19:12:48 - 21-May-26 |
| Unknown* | 0 | $418.29 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $418.38 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $418.38 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $418.29 | SI Trade |
19:12:46 - 21-May-26 |
| Unknown* | 0 | $418.41 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $418.41 | SI Trade |
19:12:44 - 21-May-26 |
| Unknown* | 0 | $418.41 | SI Trade |
19:12:43 - 21-May-26 |
| Unknown* | 0 | $418.41 | SI Trade |
19:12:43 - 21-May-26 |
| Unknown* | 0 | $418.30 | OTC Trade |
19:12:34 - 21-May-26 |
| Unknown* | 0 | $418.27 | SI Trade |
19:12:32 - 21-May-26 |
| Unknown* | 0 | $418.33 | SI Trade |
19:12:32 - 21-May-26 |
| Unknown* | 0 | $418.36 | SI Trade |
19:12:32 - 21-May-26 |
| Unknown* | 0 | $418.37 | OTC Trade |
19:12:31 - 21-May-26 |
| Unknown* | 0 | $418.35 | SI Trade |
19:12:29 - 21-May-26 |
| Unknown* | 0 | $418.37 | OTC Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $418.35 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $418.37 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $418.37 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 3 | $418.36 | SI Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $418.35 | SI Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | $418.34 | SI Trade |
19:12:14 - 21-May-26 |
| Unknown* | 0 | $418.34 | SI Trade |
19:12:14 - 21-May-26 |
| Unknown* | 9 | $418.39 | OTC Trade |
19:12:12 - 21-May-26 |
| Unknown* | 0 | $418.41 | SI Trade |
19:12:08 - 21-May-26 |
| Unknown* | 0 | $418.41 | SI Trade |
19:12:08 - 21-May-26 |
| Unknown* | 0 | $418.39 | SI Trade |
19:12:07 - 21-May-26 |
| Unknown* | 1 | $418.35 | SI Trade |
19:12:07 - 21-May-26 |
| Unknown* | 0 | $418.40 | SI Trade |
19:12:03 - 21-May-26 |
| Unknown* | 0 | $418.39 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $418.39 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $418.39 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $418.39 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $418.39 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $418.33 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $418.44 | SI Trade |
19:11:53 - 21-May-26 |
| Unknown* | 7 | $418.42 | OTC Trade |
19:11:52 - 21-May-26 |
| Unknown* | 1 | $418.44 | OTC Trade |
19:11:51 - 21-May-26 |
| Unknown* | 10 | $418.43 | SI Trade |
19:11:51 - 21-May-26 |
| Unknown* | 0 | $418.34 | SI Trade |
19:11:51 - 21-May-26 |
| Unknown* | 0 | $418.41 | SI Trade |
19:11:42 - 21-May-26 |
| Unknown* | 0 | $418.41 | SI Trade |
19:11:42 - 21-May-26 |
| Unknown* | 12 | $418.41184 | OTC Trade |
19:11:41 - 21-May-26 |
| Unknown* | 0 | $418.23 | OTC Trade |
19:11:40 - 21-May-26 |
| Unknown* | 0 | $418.23 | OTC Trade |
19:11:40 - 21-May-26 |
| Unknown* | 0 | $418.23 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $418.23 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $418.31 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $418.31 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $418.31 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 95 | $418.338 | OTC Trade |
19:11:38 - 21-May-26 |
| Unknown* | 2 | $418.39 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $418.36 | SI Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $418.39 | OTC Trade |
19:11:31 - 21-May-26 |
| Unknown* | 1 | $418.43 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 0 | $418.31 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 2 | $418.36 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 3 | $418.36 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:11:22 - 21-May-26 |
| Unknown* | 0 | $418.48 | SI Trade |
19:11:20 - 21-May-26 |
| Unknown* | 0 | $418.48 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 0 | $418.48 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 0 | $418.48 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 40 | $418.4595 | OTC Trade |
19:11:17 - 21-May-26 |
| Unknown* | 0 | $418.49 | OTC Trade |
19:11:13 - 21-May-26 |
| Unknown* | 0 | $418.48 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 1 | $418.35 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 0 | $418.50 | SI Trade |
19:11:11 - 21-May-26 |
| Unknown* | 6 | $418.35 | SI Trade |
19:11:11 - 21-May-26 |
| Unknown* | 1 | $418.51 | SI Trade |
19:11:08 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:11:06 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:11:05 - 21-May-26 |
| Unknown* | 0 | $418.49 | SI Trade |
19:11:04 - 21-May-26 |
| Unknown* | 0 | $418.49 | SI Trade |
19:11:04 - 21-May-26 |
| Unknown* | 0 | $418.44 | SI Trade |
19:11:00 - 21-May-26 |
| Unknown* | 0 | $418.44 | SI Trade |
19:11:00 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:10:57 - 21-May-26 |
| Unknown* | 0 | $418.54 | SI Trade |
19:10:56 - 21-May-26 |
| Unknown* | 16 | $418.47 | SI Trade |
19:10:55 - 21-May-26 |
| Unknown* | 20 | $418.515 | OTC Trade |
19:10:54 - 21-May-26 |
| Unknown* | 0 | $418.56 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $418.54 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 0 | $418.62 | SI Trade |
19:10:50 - 21-May-26 |
| Unknown* | 0 | $418.70 | SI Trade |
19:10:45 - 21-May-26 |
| Unknown* | 0 | $418.70 | SI Trade |
19:10:43 - 21-May-26 |
| Unknown* | 50 | $418.585 | OTC Trade |
19:10:41 - 21-May-26 |
| Unknown* | 0 | $418.61 | SI Trade |
19:10:40 - 21-May-26 |
| Unknown* | 0 | $418.61 | OTC Trade |
19:10:35 - 21-May-26 |
| Unknown* | 0 | $418.57 | SI Trade |
19:10:32 - 21-May-26 |
| Unknown* | 3 | $418.46 | SI Trade |
19:10:30 - 21-May-26 |
| Unknown* | 0 | $418.46 | SI Trade |
19:10:30 - 21-May-26 |
| Unknown* | 8 | $418.46 | OTC Trade |
19:10:27 - 21-May-26 |
| Unknown* | 1 | $418.46 | SI Trade |
19:10:27 - 21-May-26 |
| Unknown* | 0 | $418.46 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 0 | $418.46 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 0 | $418.46 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 0 | $418.46 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $418.46 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $418.46 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $418.46 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $418.46 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 7 | $418.46 | SI Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $418.46 | SI Trade |
19:10:21 - 21-May-26 |
| Unknown* | 0 | $418.44 | SI Trade |
19:10:21 - 21-May-26 |
| Unknown* | 0 | $418.44 | SI Trade |
19:10:21 - 21-May-26 |
| Unknown* | 23 | $418.40 | OTC Trade |
19:10:17 - 21-May-26 |
| Unknown* | 34 | $418.30 | SI Trade |
19:10:17 - 21-May-26 |
| Unknown* | 0 | $418.30 | SI Trade |
19:10:17 - 21-May-26 |
| Unknown* | 0 | $418.40 | OTC Trade |
19:10:15 - 21-May-26 |
| Unknown* | 2 | $418.35 | OTC Trade |
19:10:15 - 21-May-26 |
| Unknown* | 1 | $418.31 | OTC Trade |
19:10:11 - 21-May-26 |
| Unknown* | 1 | $418.31 | OTC Trade |
19:10:11 - 21-May-26 |
| Unknown* | 1 | $418.31 | OTC Trade |
19:10:11 - 21-May-26 |
| Unknown* | 0 | $418.31 | OTC Trade |
19:10:11 - 21-May-26 |
| Unknown* | 1 | $418.31 | OTC Trade |
19:10:11 - 21-May-26 |
| Unknown* | 1 | $418.31 | OTC Trade |
19:10:11 - 21-May-26 |
| Unknown* | 0 | $418.51 | SI Trade |
19:10:06 - 21-May-26 |
| Unknown* | 0 | $418.39 | OTC Trade |
19:10:03 - 21-May-26 |
| Unknown* | 0 | $418.39 | SI Trade |
19:10:03 - 21-May-26 |
| Unknown* | 0 | $418.42 | SI Trade |
19:10:01 - 21-May-26 |
| Unknown* | 0 | $418.40 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $418.30 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 3 | $418.35 | SI Trade |
19:09:57 - 21-May-26 |
| Unknown* | 0 | $418.44 | SI Trade |
19:09:57 - 21-May-26 |
| Unknown* | 0 | $418.59 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $418.51 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $418.51 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $418.59 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $418.59 | SI Trade |
19:09:45 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:09:44 - 21-May-26 |
| Unknown* | 22 | $418.47 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:09:40 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:09:38 - 21-May-26 |
| Unknown* | 0 | $418.52 | SI Trade |
19:09:37 - 21-May-26 |
| Unknown* | 0 | $418.53 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $418.53 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $418.53 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $418.53 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $418.53 | OTC Trade |
19:09:36 - 21-May-26 |