| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $515.06 | SI Trade |
19:14:47 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $515.04 | SI Trade |
19:14:36 - 28-Aug-26 |
| Unknown* | 1 | $514.9961 | Negotiated Trade OTC Trade |
19:14:35 - 28-Aug-26 |
| Unknown* | 0 | $515.01 | SI Trade |
19:14:34 - 28-Aug-26 |
| Unknown* | 0 | $515.01 | SI Trade |
19:14:32 - 28-Aug-26 |
| Unknown* | 0 | $515.09 | SI Trade |
19:14:28 - 28-Aug-26 |
| Unknown* | 0 | $514.92 | OTC Trade |
19:14:22 - 28-Aug-26 |
| Unknown* | 0 | $515.11 | SI Trade |
19:14:18 - 28-Aug-26 |
| Unknown* | 0 | $515.11 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $515.11 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $514.92 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $514.86 | SI Trade |
19:14:15 - 28-Aug-26 |
| Unknown* | 7 | $514.86 | SI Trade |
19:14:15 - 28-Aug-26 |
| Unknown* | 0 | $514.81 | OTC Trade |
19:14:14 - 28-Aug-26 |
| Unknown* | 0 | $514.92 | SI Trade |
19:14:11 - 28-Aug-26 |
| Unknown* | 0 | $514.81 | OTC Trade |
19:14:10 - 28-Aug-26 |
| Unknown* | 0 | $514.81 | OTC Trade |
19:14:10 - 28-Aug-26 |
| Unknown* | 0 | $514.89 | OTC Trade |
19:14:09 - 28-Aug-26 |
| Unknown* | 1 | $514.865 | Negotiated Trade OTC Trade |
19:14:09 - 28-Aug-26 |
| Unknown* | 0 | $514.81 | OTC Trade |
19:14:08 - 28-Aug-26 |
| Unknown* | 0 | $514.81 | OTC Trade |
19:14:08 - 28-Aug-26 |
| Unknown* | 0 | $514.81 | OTC Trade |
19:14:06 - 28-Aug-26 |
| Unknown* | 0 | $514.81 | SI Trade |
19:14:06 - 28-Aug-26 |
| Unknown* | 0 | $514.82 | OTC Trade |
19:14:03 - 28-Aug-26 |
| Unknown* | 0 | $514.81 | SI Trade |
19:14:03 - 28-Aug-26 |
| Unknown* | 0 | $514.96 | OTC Trade |
19:13:51 - 28-Aug-26 |
| Unknown* | 0 | $514.98 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $514.98 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $514.98 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $514.98 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $515.09 | SI Trade |
19:13:47 - 28-Aug-26 |
| Unknown* | 1 | $514.80 | OTC Trade |
19:13:41 - 28-Aug-26 |
| Unknown* | 2 | $514.80 | OTC Trade |
19:13:41 - 28-Aug-26 |
| Unknown* | 0 | $514.92 | SI Trade |
19:13:40 - 28-Aug-26 |
| Unknown* | 0 | $514.92 | OTC Trade |
19:13:38 - 28-Aug-26 |
| Unknown* | 0 | $514.80 | SI Trade |
19:13:38 - 28-Aug-26 |
| Unknown* | 1 | $514.808 | Negotiated Trade OTC Trade |
19:13:37 - 28-Aug-26 |
| Unknown* | 0 | $514.92 | OTC Trade |
19:13:37 - 28-Aug-26 |
| Unknown* | 4 | $514.78 | SI Trade |
19:13:36 - 28-Aug-26 |
| Unknown* | 2 | $514.8112 | Negotiated Trade OTC Trade |
19:13:36 - 28-Aug-26 |
| Unknown* | 5 | $514.865 | Negotiated Trade OTC Trade |
19:13:36 - 28-Aug-26 |
| Unknown* | 5 | $514.79 | SI Trade |
19:13:36 - 28-Aug-26 |
| Unknown* | 2 | $514.79 | SI Trade |
19:13:36 - 28-Aug-26 |
| Unknown* | 10 | $514.87 | SI Trade |
19:13:36 - 28-Aug-26 |
| Unknown* | 0 | $514.87 | SI Trade |
19:13:36 - 28-Aug-26 |
| Unknown* | 0 | $515.01 | SI Trade |
19:13:35 - 28-Aug-26 |
| Unknown* | 0 | $515.01 | SI Trade |
19:13:30 - 28-Aug-26 |
| Unknown* | 20 | $515.01 | SI Trade |
19:13:29 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | OTC Trade |
19:13:27 - 28-Aug-26 |
| Unknown* | 11 | $515.19 | SI Trade |
19:13:17 - 28-Aug-26 |
| Unknown* | 0 | $515.32 | SI Trade |
19:13:15 - 28-Aug-26 |
| Unknown* | 0 | $515.41 | SI Trade |
19:13:13 - 28-Aug-26 |
| Unknown* | 0 | $515.40 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $515.40 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $515.40 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $515.29 | SI Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 3 | $515.28 | SI Trade |
19:13:04 - 28-Aug-26 |
| Unknown* | 0 | $515.39 | SI Trade |
19:13:02 - 28-Aug-26 |
| Unknown* | 2 | $515.28 | OTC Trade |
19:13:01 - 28-Aug-26 |
| Unknown* | 0 | $515.25 | SI Trade |
19:13:00 - 28-Aug-26 |
| Unknown* | 0 | $515.25 | SI Trade |
19:12:55 - 28-Aug-26 |
| Unknown* | 0 | $515.48 | SI Trade |
19:12:53 - 28-Aug-26 |
| Unknown* | 1 | $515.22 | SI Trade |
19:12:49 - 28-Aug-26 |
| Unknown* | 0 | $515.30 | SI Trade |
19:12:45 - 28-Aug-26 |
| Unknown* | 0 | $515.45 | SI Trade |
19:12:42 - 28-Aug-26 |
| Unknown* | 0 | $515.46 | SI Trade |
19:12:40 - 28-Aug-26 |
| Unknown* | 0 | $515.46 | SI Trade |
19:12:40 - 28-Aug-26 |
| Unknown* | 0 | $515.50 | SI Trade |
19:12:37 - 28-Aug-26 |
| Unknown* | 0 | $515.53 | SI Trade |
19:12:21 - 28-Aug-26 |
| Unknown* | 0 | $515.36 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $515.36 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $515.36 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $515.36 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $515.35 | SI Trade |
19:12:14 - 28-Aug-26 |
| Unknown* | 0 | $515.53 | SI Trade |
19:12:11 - 28-Aug-26 |
| Unknown* | 0 | $515.21 | SI Trade |
19:12:04 - 28-Aug-26 |
| Unknown* | 4 | $515.1805 | OTC Trade |
19:11:59 - 28-Aug-26 |
| Unknown* | 0 | $515.19 | SI Trade |
19:11:57 - 28-Aug-26 |
| Unknown* | 2 | $515.12 | SI Trade |
19:11:53 - 28-Aug-26 |
| Unknown* | 0 | $515.28 | OTC Trade |
19:11:49 - 28-Aug-26 |
| Unknown* | 0 | $515.24 | OTC Trade |
19:11:41 - 28-Aug-26 |
| Unknown* | 0 | $515.13 | SI Trade |
19:11:39 - 28-Aug-26 |
| Unknown* | 1 | $515.12 | OTC Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 0 | $515.24 | SI Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 0 | $515.24 | SI Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 1 | $515.18 | Negotiated Trade OTC Trade |
19:11:24 - 28-Aug-26 |
| Unknown* | 0 | $515.28 | OTC Trade |
19:11:21 - 28-Aug-26 |
| Unknown* | 1 | $515.34 | OTC Trade |
19:11:21 - 28-Aug-26 |
| Unknown* | 10 | $515.39 | SI Trade |
19:11:16 - 28-Aug-26 |
| Unknown* | 0 | $515.42 | SI Trade |
19:11:11 - 28-Aug-26 |
| Unknown* | 0 | $515.42 | SI Trade |
19:11:11 - 28-Aug-26 |
| Unknown* | 0 | $515.35 | SI Trade |
19:11:06 - 28-Aug-26 |
| Unknown* | 2 | $515.35 | OTC Trade |
19:11:05 - 28-Aug-26 |
| Unknown* | 0 | $515.35 | OTC Trade |
19:11:03 - 28-Aug-26 |
| Unknown* | 5 | $515.35 | OTC Trade |
19:11:03 - 28-Aug-26 |
| Unknown* | 1 | $515.35 | SI Trade |
19:11:03 - 28-Aug-26 |
| Unknown* | 0 | $515.35 | OTC Trade |
19:11:02 - 28-Aug-26 |
| Unknown* | 0 | $515.46 | SI Trade |
19:11:00 - 28-Aug-26 |
| Unknown* | 0 | $515.49 | SI Trade |
19:10:57 - 28-Aug-26 |
| Unknown* | 0 | $515.39 | OTC Trade |
19:10:56 - 28-Aug-26 |
| Unknown* | 10 | $515.36 | SI Trade |
19:10:54 - 28-Aug-26 |
| Unknown* | 0 | $515.29 | SI Trade |
19:10:53 - 28-Aug-26 |
| Unknown* | 0 | $515.28 | SI Trade |
19:10:50 - 28-Aug-26 |
| Unknown* | 0 | $515.28 | SI Trade |
19:10:44 - 28-Aug-26 |
| Unknown* | 6 | $515.30 | OTC Trade |
19:10:35 - 28-Aug-26 |
| Unknown* | 1 | $515.25 | SI Trade |
19:10:34 - 28-Aug-26 |
| Unknown* | 0 | $515.38 | SI Trade |
19:10:28 - 28-Aug-26 |
| Unknown* | 1 | $515.31 | SI Trade |
19:10:28 - 28-Aug-26 |
| Unknown* | 0 | $515.38 | SI Trade |
19:10:24 - 28-Aug-26 |
| Unknown* | 10 | $515.31 | SI Trade |
19:10:18 - 28-Aug-26 |
| Unknown* | 0 | $515.38 | SI Trade |
19:10:18 - 28-Aug-26 |
| Unknown* | 0 | $515.31 | SI Trade |
19:10:18 - 28-Aug-26 |
| Unknown* | 30 | $515.3213 | Negotiated Trade OTC Trade |
19:10:13 - 28-Aug-26 |
| Unknown* | 0 | $515.38 | SI Trade |
19:10:12 - 28-Aug-26 |
| Unknown* | 0 | $515.30 | SI Trade |
19:10:12 - 28-Aug-26 |
| Unknown* | 0 | $515.38 | SI Trade |
19:10:12 - 28-Aug-26 |
| Unknown* | 0 | $515.25 | SI Trade |
19:10:06 - 28-Aug-26 |
| Unknown* | 0 | $515.29 | SI Trade |
19:10:05 - 28-Aug-26 |
| Unknown* | 0 | $515.29 | SI Trade |
19:10:05 - 28-Aug-26 |
| Unknown* | 0 | $515.23 | SI Trade |
19:10:00 - 28-Aug-26 |
| Unknown* | 0 | $515.12 | SI Trade |
19:09:58 - 28-Aug-26 |
| Unknown* | 0 | $515.12 | SI Trade |
19:09:54 - 28-Aug-26 |
| Unknown* | 0 | $515.18 | SI Trade |
19:09:54 - 28-Aug-26 |
| Unknown* | 0 | $515.25 | SI Trade |
19:09:46 - 28-Aug-26 |
| Unknown* | 0 | $515.26 | SI Trade |
19:09:45 - 28-Aug-26 |
| Unknown* | 0 | $515.26 | SI Trade |
19:09:38 - 28-Aug-26 |
| Unknown* | 4 | $515.16 | SI Trade |
19:09:33 - 28-Aug-26 |
| Unknown* | 0 | $515.30 | SI Trade |
19:09:33 - 28-Aug-26 |
| Unknown* | 1 | $515.16 | SI Trade |
19:09:33 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | SI Trade |
19:09:33 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | SI Trade |
19:09:28 - 28-Aug-26 |
| Unknown* | 0 | $515.22 | OTC Trade |
19:09:27 - 28-Aug-26 |
| Unknown* | 0 | $515.11 | SI Trade |
19:09:23 - 28-Aug-26 |
| Unknown* | 0 | $515.10 | SI Trade |
19:09:21 - 28-Aug-26 |
| Unknown* | 0 | $515.10 | SI Trade |
19:09:18 - 28-Aug-26 |
| Unknown* | 0 | $515.23 | SI Trade |
19:09:16 - 28-Aug-26 |
| Unknown* | 0 | $515.26 | SI Trade |
19:09:12 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | SI Trade |
19:09:09 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | OTC Trade |
19:09:03 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | SI Trade |
19:09:02 - 28-Aug-26 |
| Unknown* | 0 | $515.07 | SI Trade |
19:09:02 - 28-Aug-26 |
| Unknown* | 0 | $515.01 | OTC Trade |
19:08:52 - 28-Aug-26 |
| Unknown* | 1 | $515.02 | OTC Trade |
19:08:48 - 28-Aug-26 |
| Unknown* | 16 | $515.1105 | OTC Trade |
19:08:43 - 28-Aug-26 |
| Unknown* | 0 | $515.22 | SI Trade |
19:08:41 - 28-Aug-26 |
| Unknown* | 0 | $515.15 | SI Trade |
19:08:38 - 28-Aug-26 |
| Unknown* | 0 | $515.20 | SI Trade |
19:08:35 - 28-Aug-26 |
| Unknown* | 0 | $515.20 | SI Trade |
19:08:35 - 28-Aug-26 |
| Unknown* | 0 | $515.09 | SI Trade |
19:08:34 - 28-Aug-26 |
| Unknown* | 0 | $515.17 | SI Trade |
19:08:32 - 28-Aug-26 |
| Unknown* | 0 | $515.23 | SI Trade |
19:08:15 - 28-Aug-26 |
| Unknown* | 0 | $515.12 | SI Trade |
19:08:12 - 28-Aug-26 |
| Unknown* | 0 | $515.23 | SI Trade |
19:08:11 - 28-Aug-26 |
| Unknown* | 1 | $515.1787 | Negotiated Trade OTC Trade |
19:08:09 - 28-Aug-26 |
| Unknown* | 0 | $515.16 | SI Trade |
19:08:08 - 28-Aug-26 |
| Unknown* | 0 | $515.23 | SI Trade |
19:08:07 - 28-Aug-26 |
| Unknown* | 0 | $515.12 | SI Trade |
19:08:07 - 28-Aug-26 |
| Unknown* | 0 | $515.12 | SI Trade |
19:08:02 - 28-Aug-26 |
| Unknown* | 0 | $515.12 | SI Trade |
19:08:02 - 28-Aug-26 |
| Unknown* | 0 | $515.43 | SI Trade |
19:07:48 - 28-Aug-26 |
| Unknown* | 6 | $515.49 | SI Trade |
19:07:46 - 28-Aug-26 |
| Unknown* | 0 | $515.41 | SI Trade |
19:07:30 - 28-Aug-26 |
| Unknown* | 0 | $515.46 | SI Trade |
19:07:30 - 28-Aug-26 |
| Unknown* | 0 | $515.38 | SI Trade |
19:07:23 - 28-Aug-26 |
| Unknown* | 0 | $515.35 | SI Trade |
19:07:21 - 28-Aug-26 |
| Unknown* | 0 | $515.35 | SI Trade |
19:07:18 - 28-Aug-26 |
| Unknown* | 0 | $515.23 | SI Trade |
19:07:16 - 28-Aug-26 |
| Unknown* | 20 | $515.23559 | OTC Trade |
19:07:13 - 28-Aug-26 |
| Unknown* | 2 | $515.21 | SI Trade |
19:07:11 - 28-Aug-26 |
| Unknown* | 0 | $515.20 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $515.20 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $515.20 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $515.20 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $515.20 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $515.10 | SI Trade |
19:07:06 - 28-Aug-26 |
| Unknown* | 0 | $515.11 | SI Trade |
19:07:00 - 28-Aug-26 |
| Unknown* | 0 | $515.21 | SI Trade |
19:06:57 - 28-Aug-26 |