| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $529.20 | SI Trade |
18:44:16 - 28-Oct-26 |
| Unknown* | 50 | $529.18 | SI Trade |
18:44:12 - 28-Oct-26 |
| Unknown* | 0 | $529.22 | SI Trade |
18:44:12 - 28-Oct-26 |
| Unknown* | 0 | $529.17 | SI Trade |
18:44:12 - 28-Oct-26 |
| Unknown* | 0 | $529.15 | SI Trade |
18:44:08 - 28-Oct-26 |
| Unknown* | 0 | $529.15 | SI Trade |
18:44:08 - 28-Oct-26 |
| Unknown* | 0 | $529.07 | SI Trade |
18:44:06 - 28-Oct-26 |
| Unknown* | 0 | $529.13 | SI Trade |
18:44:06 - 28-Oct-26 |
| Unknown* | 0 | $529.06 | SI Trade |
18:44:02 - 28-Oct-26 |
| Unknown* | 0 | $529.18 | SI Trade |
18:44:01 - 28-Oct-26 |
| Unknown* | 0 | $529.14 | SI Trade |
18:43:58 - 28-Oct-26 |
| Unknown* | 0 | $529.03 | SI Trade |
18:43:58 - 28-Oct-26 |
| Unknown* | 0 | $529.03 | SI Trade |
18:43:57 - 28-Oct-26 |
| Unknown* | 0 | $529.03 | SI Trade |
18:43:56 - 28-Oct-26 |
| Unknown* | 1 | $529.17 | SI Trade |
18:43:49 - 28-Oct-26 |
| Unknown* | 0 | $529.16 | SI Trade |
18:43:43 - 28-Oct-26 |
| Unknown* | 0 | $529.53 | SI Trade |
18:43:36 - 28-Oct-26 |
| Unknown* | 0 | $529.27 | OTC Trade |
18:43:30 - 28-Oct-26 |
| Unknown* | 0 | $529.27 | SI Trade |
18:43:24 - 28-Oct-26 |
| Unknown* | 0 | $529.23 | OTC Trade |
18:43:21 - 28-Oct-26 |
| Unknown* | 0 | $529.40 | SI Trade |
18:43:18 - 28-Oct-26 |
| Unknown* | 0 | $529.35 | SI Trade |
18:43:12 - 28-Oct-26 |
| Unknown* | 0 | $529.18 | SI Trade |
18:43:09 - 28-Oct-26 |
| Unknown* | 0 | $529.23 | SI Trade |
18:43:07 - 28-Oct-26 |
| Unknown* | 0 | $529.23 | OTC Trade |
18:43:03 - 28-Oct-26 |
| Unknown* | 0 | $529.23 | OTC Trade |
18:43:02 - 28-Oct-26 |
| Unknown* | 0 | $529.23 | OTC Trade |
18:43:02 - 28-Oct-26 |
| Unknown* | 0 | $529.23 | OTC Trade |
18:43:02 - 28-Oct-26 |
| Unknown* | 0 | $529.23 | OTC Trade |
18:43:02 - 28-Oct-26 |
| Unknown* | 1 | $529.24 | SI Trade |
18:42:59 - 28-Oct-26 |
| Unknown* | 0 | $529.25 | SI Trade |
18:42:57 - 28-Oct-26 |
| Unknown* | 0 | $529.26 | SI Trade |
18:42:54 - 28-Oct-26 |
| Unknown* | 4 | $529.39 | SI Trade |
18:42:32 - 28-Oct-26 |
| Unknown* | 0 | $529.37 | SI Trade |
18:42:31 - 28-Oct-26 |
| Unknown* | 0 | $529.37 | SI Trade |
18:42:30 - 28-Oct-26 |
| Unknown* | 0 | $529.30 | SI Trade |
18:42:26 - 28-Oct-26 |
| Unknown* | 0 | $529.54 | SI Trade |
18:42:19 - 28-Oct-26 |
| Unknown* | 1 | $529.58 | SI Trade |
18:42:19 - 28-Oct-26 |
| Unknown* | 12 | $529.51 | SI Trade |
18:42:17 - 28-Oct-26 |
| Unknown* | 10 | $529.62 | SI Trade |
18:42:16 - 28-Oct-26 |
| Unknown* | 0 | $529.58 | SI Trade |
18:42:11 - 28-Oct-26 |
| Unknown* | 0 | $529.50 | SI Trade |
18:42:10 - 28-Oct-26 |
| Unknown* | 0 | $529.47 | SI Trade |
18:42:07 - 28-Oct-26 |
| Unknown* | 0 | $529.47 | SI Trade |
18:42:07 - 28-Oct-26 |
| Unknown* | 0 | $529.47 | SI Trade |
18:42:07 - 28-Oct-26 |
| Unknown* | 0 | $529.47 | SI Trade |
18:42:05 - 28-Oct-26 |
| Unknown* | 0 | $529.24 | OTC Trade |
18:42:04 - 28-Oct-26 |
| Unknown* | 0 | $529.24 | OTC Trade |
18:42:04 - 28-Oct-26 |
| Unknown* | 0 | $529.24 | OTC Trade |
18:42:04 - 28-Oct-26 |
| Unknown* | 0 | $529.24 | OTC Trade |
18:42:04 - 28-Oct-26 |
| Unknown* | 0 | $529.47 | SI Trade |
18:42:04 - 28-Oct-26 |
| Unknown* | 0 | $529.47 | SI Trade |
18:42:04 - 28-Oct-26 |
| Unknown* | 0 | $529.47 | SI Trade |
18:42:04 - 28-Oct-26 |
| Unknown* | 0 | $529.32 | SI Trade |
18:42:03 - 28-Oct-26 |
| Unknown* | 0 | $529.32 | SI Trade |
18:42:01 - 28-Oct-26 |
| Unknown* | 0 | $529.35 | SI Trade |
18:41:56 - 28-Oct-26 |
| Unknown* | 1 | $529.24 | SI Trade |
18:41:54 - 28-Oct-26 |
| Unknown* | 0 | $529.21 | OTC Trade |
18:41:53 - 28-Oct-26 |
| Unknown* | 0 | $529.38 | SI Trade |
18:41:51 - 28-Oct-26 |
| Unknown* | 1 | $529.38 | SI Trade |
18:41:51 - 28-Oct-26 |
| Unknown* | 0 | $529.09 | SI Trade |
18:41:50 - 28-Oct-26 |
| Unknown* | 0 | $529.09 | SI Trade |
18:41:50 - 28-Oct-26 |
| Unknown* | 0 | $529.00 | OTC Trade |
18:41:41 - 28-Oct-26 |
| Unknown* | 0 | $529.15 | SI Trade |
18:41:37 - 28-Oct-26 |
| Unknown* | 0 | $529.09 | SI Trade |
18:41:35 - 28-Oct-26 |
| Unknown* | 0 | $529.09 | SI Trade |
18:41:34 - 28-Oct-26 |
| Unknown* | 0 | $529.07 | SI Trade |
18:41:32 - 28-Oct-26 |
| Unknown* | 0 | $528.90 | OTC Trade |
18:41:31 - 28-Oct-26 |
| Unknown* | 0 | $528.90 | OTC Trade |
18:41:31 - 28-Oct-26 |
| Unknown* | 0 | $528.90 | OTC Trade |
18:41:31 - 28-Oct-26 |
| Unknown* | 0 | $529.09 | SI Trade |
18:41:31 - 28-Oct-26 |
| Unknown* | 0 | $528.90 | OTC Trade |
18:41:30 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | SI Trade |
18:41:23 - 28-Oct-26 |
| Unknown* | 0 | $528.89 | SI Trade |
18:41:20 - 28-Oct-26 |
| Unknown* | 5 | $528.74 | SI Trade |
18:41:16 - 28-Oct-26 |
| Unknown* | 0 | $528.69 | SI Trade |
18:41:13 - 28-Oct-26 |
| Unknown* | 3 | $528.68 | SI Trade |
18:41:13 - 28-Oct-26 |
| Unknown* | 0 | $528.68 | SI Trade |
18:41:13 - 28-Oct-26 |
| Unknown* | 0 | $528.37 | SI Trade |
18:41:11 - 28-Oct-26 |
| Unknown* | 0 | $528.52 | SI Trade |
18:41:07 - 28-Oct-26 |
| Unknown* | 0 | $528.51 | SI Trade |
18:41:07 - 28-Oct-26 |
| Unknown* | 0 | $528.47 | SI Trade |
18:41:01 - 28-Oct-26 |
| Unknown* | 0 | $528.46 | SI Trade |
18:41:00 - 28-Oct-26 |
| Unknown* | 50 | $528.34951 | OTC Trade |
18:40:55 - 28-Oct-26 |
| Unknown* | 0 | $528.53 | SI Trade |
18:40:51 - 28-Oct-26 |
| Unknown* | 0 | $528.61 | SI Trade |
18:40:47 - 28-Oct-26 |
| Unknown* | 0 | $528.51 | OTC Trade |
18:40:41 - 28-Oct-26 |
| Unknown* | 0 | $528.79 | OTC Trade |
18:40:40 - 28-Oct-26 |
| Unknown* | 0 | $528.64 | OTC Trade |
18:40:38 - 28-Oct-26 |
| Unknown* | 0 | $528.64 | SI Trade |
18:40:37 - 28-Oct-26 |
| Unknown* | 1 | $528.51 | SI Trade |
18:40:32 - 28-Oct-26 |
| Unknown* | 0 | $528.49 | SI Trade |
18:40:31 - 28-Oct-26 |
| Unknown* | 0 | $528.49 | SI Trade |
18:40:31 - 28-Oct-26 |
| Unknown* | 0 | $528.59 | SI Trade |
18:40:31 - 28-Oct-26 |
| Unknown* | 0 | $528.68 | SI Trade |
18:40:29 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | SI Trade |
18:40:28 - 28-Oct-26 |
| Unknown* | 26 | $528.7697 | OTC Trade |
18:40:26 - 28-Oct-26 |
| Unknown* | 0 | $528.69 | SI Trade |
18:40:24 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:18 - 28-Oct-26 |
| Unknown* | 0 | $528.77 | SI Trade |
18:40:18 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:17 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:17 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:17 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:17 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:16 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:16 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:16 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:16 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:15 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:15 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:15 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:15 - 28-Oct-26 |
| Unknown* | 0 | $528.70 | SI Trade |
18:40:15 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:15 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:15 - 28-Oct-26 |
| Unknown* | 0 | $528.71 | OTC Trade |
18:40:15 - 28-Oct-26 |
| Unknown* | 1 | $528.7858 | Negotiated Trade OTC Trade |
18:40:14 - 28-Oct-26 |
| Unknown* | 0 | $528.70 | SI Trade |
18:40:14 - 28-Oct-26 |
| Unknown* | 0 | $528.86 | SI Trade |
18:40:12 - 28-Oct-26 |
| Unknown* | 40 | $528.73 | OTC Trade |
18:40:10 - 28-Oct-26 |
| Unknown* | 3 | $528.70 | OTC Trade |
18:40:10 - 28-Oct-26 |
| Unknown* | 100 | $528.70 | OTC Trade |
18:40:10 - 28-Oct-26 |
| Unknown* | 1 | $528.68 | OTC Trade |
18:40:10 - 28-Oct-26 |
| Unknown* | 40 | $528.67 | OTC Trade |
18:40:10 - 28-Oct-26 |
| Unknown* | 2 | $528.665 | OTC Trade |
18:40:10 - 28-Oct-26 |
| Unknown* | 40 | $528.61 | OTC Trade |
18:40:10 - 28-Oct-26 |
| Unknown* | 40 | $528.71 | OTC Trade |
18:40:10 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | SI Trade |
18:40:09 - 28-Oct-26 |
| Unknown* | 40 | $528.67 | OTC Trade |
18:40:08 - 28-Oct-26 |
| Unknown* | 7 | $528.80 | OTC Trade |
18:40:02 - 28-Oct-26 |
| Unknown* | 23 | $528.80 | OTC Trade |
18:40:02 - 28-Oct-26 |
| Unknown* | 40 | $528.79 | OTC Trade |
18:40:02 - 28-Oct-26 |
| Unknown* | 0 | $528.85 | SI Trade |
18:39:59 - 28-Oct-26 |
| Unknown* | 0 | $528.55 | SI Trade |
18:39:57 - 28-Oct-26 |
| Unknown* | 0 | $528.54 | SI Trade |
18:39:57 - 28-Oct-26 |
| Unknown* | 0 | $528.60 | OTC Trade |
18:39:49 - 28-Oct-26 |
| Unknown* | 0 | $528.60 | OTC Trade |
18:39:49 - 28-Oct-26 |
| Unknown* | 0 | $528.60 | OTC Trade |
18:39:49 - 28-Oct-26 |
| Unknown* | 0 | $528.75 | SI Trade |
18:39:47 - 28-Oct-26 |
| Unknown* | 0 | $528.95 | SI Trade |
18:39:37 - 28-Oct-26 |
| Unknown* | 0 | $528.73 | SI Trade |
18:39:35 - 28-Oct-26 |
| Unknown* | 0 | $528.81 | SI Trade |
18:39:34 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 0 | $528.72 | OTC Trade |
18:39:31 - 28-Oct-26 |
| Unknown* | 1 | $528.68 | OTC Trade |
18:39:29 - 28-Oct-26 |
| Unknown* | 0 | $528.76 | OTC Trade |
18:39:28 - 28-Oct-26 |
| Unknown* | 0 | $528.82 | SI Trade |
18:39:26 - 28-Oct-26 |
| Unknown* | 0 | $528.78 | SI Trade |
18:39:23 - 28-Oct-26 |
| Unknown* | 0 | $528.91 | SI Trade |
18:39:23 - 28-Oct-26 |
| Unknown* | 4 | $528.845 | OTC Trade |
18:39:22 - 28-Oct-26 |
| Unknown* | 1 | $529.03 | OTC Trade |
18:39:19 - 28-Oct-26 |
| Unknown* | 0 | $529.02 | SI Trade |
18:39:19 - 28-Oct-26 |
| Unknown* | 3 | $528.9606 | OTC Trade |
18:39:19 - 28-Oct-26 |
| Unknown* | 0 | $528.98 | SI Trade |
18:39:14 - 28-Oct-26 |
| Unknown* | 0 | $528.89 | SI Trade |
18:39:13 - 28-Oct-26 |
| Unknown* | 3 | $529.10 | OTC Trade |
18:39:11 - 28-Oct-26 |
| Unknown* | 50 | $529.02 | OTC Trade |
18:39:11 - 28-Oct-26 |
| Unknown* | 0 | $529.02 | SI Trade |
18:39:10 - 28-Oct-26 |
| Unknown* | 5 | $529.20 | SI Trade |
18:39:08 - 28-Oct-26 |
| Unknown* | 2 | $529.225 | OTC Trade |
18:39:02 - 28-Oct-26 |
| Unknown* | 0 | $529.15 | SI Trade |
18:39:02 - 28-Oct-26 |
| Unknown* | 0 | $529.15 | SI Trade |
18:39:02 - 28-Oct-26 |
| Unknown* | 0 | $529.36 | SI Trade |
18:39:00 - 28-Oct-26 |
| Unknown* | 1 | $529.12 | SI Trade |
18:38:55 - 28-Oct-26 |
| Unknown* | 0 | $529.47 | OTC Trade |
18:38:54 - 28-Oct-26 |
| Unknown* | 0 | $529.47 | SI Trade |
18:38:54 - 28-Oct-26 |
| Unknown* | 0 | $529.48 | SI Trade |
18:38:51 - 28-Oct-26 |
| Unknown* | 7 | $529.23 | SI Trade |
18:38:51 - 28-Oct-26 |