| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 518.02 | 518.02 | 518.02 | 518.02 | 125,637 |
| 24th Sep 2026 (Thu) | 496.02 | 496.02 | 496.02 | 496.02 | 41,306 |
| 23rd Sep 2026 (Wed) | 499.23 | 499.23 | 499.23 | 499.23 | 407,039 |
| 22nd Sep 2026 (Tue) | 497.02 | 497.02 | 497.02 | 497.02 | 153,617 |
| 21st Sep 2026 (Mon) | 498.89 | 498.89 | 498.89 | 498.89 | 66,434 |
| 18th Sep 2026 (Fri) | 494.57 | 494.57 | 494.57 | 494.57 | 74,977 |
| 17th Sep 2026 (Thu) | 495.37 | 495.37 | 495.37 | 495.37 | 51,872 |
| 16th Sep 2026 (Wed) | 493.39 | 493.39 | 493.39 | 493.39 | 66,160 |
| 15th Sep 2026 (Tue) | 498.49 | 498.49 | 498.49 | 498.49 | 61,439 |
| 14th Sep 2026 (Mon) | 508.48 | 508.48 | 508.48 | 508.48 | 84,124 |
| 11th Sep 2026 (Fri) | 495.73 | 495.73 | 495.73 | 495.73 | 48,200 |
| 10th Sep 2026 (Thu) | 491.09 | 491.09 | 491.09 | 491.09 | 34,738 |
| 9th Sep 2026 (Wed) | 492.17 | 492.17 | 492.17 | 492.17 | 69,515 |
| 8th Sep 2026 (Tue) | 492.25 | 492.25 | 492.25 | 492.25 | 166,304 |
| 7th Sep 2026 (Mon) | 497.58317 | 497.58317 | 497.58317 | 497.58317 | 1,222 |
| 4th Sep 2026 (Fri) | 500.28 | 500.28 | 500.28 | 500.28 | 49,947 |
| 3rd Sep 2026 (Thu) | 514.64 | 514.64 | 514.64 | 514.64 | 75,308 |
| 2nd Sep 2026 (Wed) | 496.18 | 496.18 | 496.18 | 496.18 | 46,407 |
| 1st Sep 2026 (Tue) | 500.76 | 500.76 | 500.76 | 500.76 | 78,391 |
| 31st Aug 2026 (Mon) | 515.06 | 515.06 | 515.06 | 515.06 | 0 |
| 28th Aug 2026 (Fri) | 515.06 | 515.06 | 515.06 | 515.06 | 131,613 |
| 27th Aug 2026 (Thu) | 501.51 | 501.51 | 501.51 | 501.51 | 185,486 |
| 26th Aug 2026 (Wed) | 494.31 | 494.31 | 494.31 | 494.31 | 57,580 |
| 25th Aug 2026 (Tue) | 489.82 | 489.82 | 489.82 | 489.82 | 627,217 |
| 24th Aug 2026 (Mon) | 487.67 | 487.67 | 487.67 | 487.67 | 128,982 |
| 21st Aug 2026 (Fri) | 481.32 | 481.32 | 481.32 | 481.32 | 246,253 |
| 20th Aug 2026 (Thu) | 480.69 | 480.69 | 480.69 | 480.69 | 31,617 |
| 19th Aug 2026 (Wed) | 484.24 | 484.24 | 484.24 | 484.24 | 88,555 |
| 18th Aug 2026 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 180,201 |
| 17th Aug 2026 (Mon) | 479.19 | 479.19 | 479.19 | 479.19 | 196,937 |
| 14th Aug 2026 (Fri) | 495.74 | 495.74 | 495.74 | 495.74 | 41,696 |
| 13th Aug 2026 (Thu) | 494.43 | 494.43 | 494.43 | 494.43 | 70,205 |
| 12th Aug 2026 (Wed) | 492.11 | 492.11 | 492.11 | 492.11 | 124,751 |
| 11th Aug 2026 (Tue) | 502.69 | 502.69 | 502.69 | 502.69 | 181,888 |
| 10th Aug 2026 (Mon) | 504.78 | 504.78 | 504.78 | 504.78 | 269,283 |
| 7th Aug 2026 (Fri) | 500.15 | 500.15 | 500.15 | 500.15 | 98,668 |
| 6th Aug 2026 (Thu) | 497.41 | 497.41 | 497.41 | 497.41 | 184,283 |
| 5th Aug 2026 (Wed) | 490.06 | 490.06 | 490.06 | 490.06 | 361,488 |
| 4th Aug 2026 (Tue) | 496.84 | 496.84 | 496.84 | 496.84 | 232,744 |
| 3rd Aug 2026 (Mon) | 489.15 | 489.15 | 489.15 | 489.15 | 633,288 |
| 31st Jul 2026 (Fri) | 462.39 | 462.39 | 462.39 | 462.39 | 181,583 |
| 30th Jul 2026 (Thu) | 457.87 | 457.87 | 457.87 | 457.87 | 1,107,864 |
| 29th Jul 2026 (Wed) | 397.65 | 397.65 | 397.65 | 397.65 | 86,590 |
| 28th Jul 2026 (Tue) | 397.42 | 397.42 | 397.42 | 397.42 | 131,352 |