| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 515.06 | 515.06 | 515.06 | 515.06 | 131,613 |
| 27th Aug 2026 (Thu) | 501.51 | 501.51 | 501.51 | 501.51 | 185,486 |
| 26th Aug 2026 (Wed) | 494.31 | 494.31 | 494.31 | 494.31 | 57,580 |
| 25th Aug 2026 (Tue) | 489.82 | 489.82 | 489.82 | 489.82 | 627,217 |
| 24th Aug 2026 (Mon) | 487.67 | 487.67 | 487.67 | 487.67 | 128,982 |
| 21st Aug 2026 (Fri) | 481.32 | 481.32 | 481.32 | 481.32 | 246,253 |
| 20th Aug 2026 (Thu) | 480.69 | 480.69 | 480.69 | 480.69 | 31,617 |
| 19th Aug 2026 (Wed) | 484.24 | 484.24 | 484.24 | 484.24 | 88,555 |
| 18th Aug 2026 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 180,201 |
| 17th Aug 2026 (Mon) | 479.19 | 479.19 | 479.19 | 479.19 | 196,937 |
| 14th Aug 2026 (Fri) | 495.74 | 495.74 | 495.74 | 495.74 | 41,696 |
| 13th Aug 2026 (Thu) | 494.43 | 494.43 | 494.43 | 494.43 | 70,205 |
| 12th Aug 2026 (Wed) | 492.11 | 492.11 | 492.11 | 492.11 | 124,751 |
| 11th Aug 2026 (Tue) | 502.69 | 502.69 | 502.69 | 502.69 | 181,888 |
| 10th Aug 2026 (Mon) | 504.78 | 504.78 | 504.78 | 504.78 | 269,283 |
| 7th Aug 2026 (Fri) | 500.15 | 500.15 | 500.15 | 500.15 | 98,668 |
| 6th Aug 2026 (Thu) | 497.41 | 497.41 | 497.41 | 497.41 | 184,283 |
| 5th Aug 2026 (Wed) | 490.06 | 490.06 | 490.06 | 490.06 | 361,488 |
| 4th Aug 2026 (Tue) | 496.84 | 496.84 | 496.84 | 496.84 | 232,744 |
| 3rd Aug 2026 (Mon) | 489.15 | 489.15 | 489.15 | 489.15 | 633,288 |
| 31st Jul 2026 (Fri) | 462.39 | 462.39 | 462.39 | 462.39 | 181,583 |
| 30th Jul 2026 (Thu) | 457.87 | 457.87 | 457.87 | 457.87 | 1,107,864 |
| 29th Jul 2026 (Wed) | 397.65 | 397.65 | 397.65 | 397.65 | 86,590 |
| 28th Jul 2026 (Tue) | 397.42 | 397.42 | 397.42 | 397.42 | 131,352 |
| 27th Jul 2026 (Mon) | 393.55 | 393.55 | 393.55 | 393.55 | 84,552 |
| 24th Jul 2026 (Fri) | 384.68 | 384.68 | 384.68 | 384.68 | 61,938 |
| 23rd Jul 2026 (Thu) | 381.14 | 381.14 | 381.14 | 381.14 | 172,411 |
| 22nd Jul 2026 (Wed) | 387.40 | 387.40 | 387.40 | 387.40 | 131,509 |
| 21st Jul 2026 (Tue) | 398.73 | 398.73 | 398.73 | 398.73 | 74,499 |
| 20th Jul 2026 (Mon) | 401.83 | 401.83 | 401.83 | 401.83 | 82,947 |
| 17th Jul 2026 (Fri) | 395.80 | 395.80 | 395.80 | 395.80 | 152,950 |
| 16th Jul 2026 (Thu) | 403.86 | 403.86 | 403.86 | 403.86 | 180,416 |
| 15th Jul 2026 (Wed) | 396.64 | 396.64 | 396.64 | 396.64 | 172,859 |
| 14th Jul 2026 (Tue) | 386.72 | 386.72 | 386.72 | 386.72 | 189,872 |
| 13th Jul 2026 (Mon) | 392.33 | 392.33 | 392.33 | 392.33 | 90,803 |
| 10th Jul 2026 (Fri) | 383.88 | 383.88 | 383.88 | 383.88 | 108,006 |
| 9th Jul 2026 (Thu) | 380.98 | 380.98 | 380.98 | 380.98 | 113,598 |
| 8th Jul 2026 (Wed) | 383.87 | 383.87 | 383.87 | 383.87 | 105,211 |
| 7th Jul 2026 (Tue) | 392.58 | 392.58 | 392.58 | 392.58 | 150,748 |
| 6th Jul 2026 (Mon) | 385.78 | 385.78 | 385.78 | 385.78 | 144,830 |
| 3rd Jul 2026 (Fri) | 387.94046 | 387.94046 | 387.94046 | 387.94046 | 8,803 |
| 2nd Jul 2026 (Thu) | 391.43 | 391.43 | 391.43 | 391.43 | 164,617 |
| 1st Jul 2026 (Wed) | 388.01 | 388.01 | 388.01 | 388.01 | 208,207 |
| 30th Jun 2026 (Tue) | 370.67 | 370.67 | 370.67 | 370.67 | 156,435 |
| 29th Jun 2026 (Mon) | 368.26 | 368.26 | 368.26 | 368.26 | 262,706 |