| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 527.04 | 527.04 | 527.04 | 527.04 | 71,691 |
| 27th Oct 2026 (Tue) | 531.57 | 531.57 | 531.57 | 531.57 | 102,408 |
| 26th Oct 2026 (Mon) | 532.03 | 532.03 | 532.03 | 532.03 | 57,602 |
| 23rd Oct 2026 (Fri) | 524.63 | 524.63 | 524.63 | 524.63 | 50,124 |
| 22nd Oct 2026 (Thu) | 524.07 | 524.07 | 524.07 | 524.07 | 86,833 |
| 21st Oct 2026 (Wed) | 532.69 | 532.69 | 532.69 | 532.69 | 37,536 |
| 20th Oct 2026 (Tue) | 532.95 | 532.95 | 532.95 | 532.95 | 25,982 |
| 19th Oct 2026 (Mon) | 534.08 | 534.08 | 534.08 | 534.08 | 38,872 |
| 16th Oct 2026 (Fri) | 527.36 | 527.36 | 527.36 | 527.36 | 53,143 |
| 15th Oct 2026 (Thu) | 539.70 | 539.70 | 539.70 | 539.70 | 56,530 |
| 14th Oct 2026 (Wed) | 534.19 | 534.19 | 534.19 | 534.19 | 54,497 |
| 13th Oct 2026 (Tue) | 546.61 | 546.61 | 546.61 | 546.61 | 120,581 |
| 12th Oct 2026 (Mon) | 539.84 | 539.84 | 539.84 | 539.84 | 96,776 |
| 9th Oct 2026 (Fri) | 534.13 | 534.13 | 534.13 | 534.13 | 63,741 |
| 8th Oct 2026 (Thu) | 519.72 | 519.72 | 519.72 | 519.72 | 61,581 |
| 7th Oct 2026 (Wed) | 530.18 | 530.18 | 530.18 | 530.18 | 59,411 |
| 6th Oct 2026 (Tue) | 531.54 | 531.54 | 531.54 | 531.54 | 67,183 |
| 5th Oct 2026 (Mon) | 525.20 | 525.20 | 525.20 | 525.20 | 79,217 |
| 2nd Oct 2026 (Fri) | 515.05 | 515.05 | 515.05 | 515.05 | 49,323 |
| 1st Oct 2026 (Thu) | 515.74 | 515.74 | 515.74 | 515.74 | 86,443 |
| 30th Sep 2026 (Wed) | 518.46 | 518.46 | 518.46 | 518.46 | 55,023 |
| 29th Sep 2026 (Tue) | 506.36 | 506.36 | 506.36 | 506.36 | 53,481 |
| 28th Sep 2026 (Mon) | 511.72 | 511.72 | 511.72 | 511.72 | 67,170 |
| 25th Sep 2026 (Fri) | 518.02 | 518.02 | 518.02 | 518.02 | 125,637 |
| 24th Sep 2026 (Thu) | 496.02 | 496.02 | 496.02 | 496.02 | 41,306 |
| 23rd Sep 2026 (Wed) | 499.23 | 499.23 | 499.23 | 499.23 | 407,039 |
| 22nd Sep 2026 (Tue) | 497.02 | 497.02 | 497.02 | 497.02 | 153,617 |
| 21st Sep 2026 (Mon) | 498.89 | 498.89 | 498.89 | 498.89 | 66,434 |
| 18th Sep 2026 (Fri) | 494.57 | 494.57 | 494.57 | 494.57 | 74,977 |
| 17th Sep 2026 (Thu) | 495.37 | 495.37 | 495.37 | 495.37 | 51,872 |
| 16th Sep 2026 (Wed) | 493.39 | 493.39 | 493.39 | 493.39 | 66,160 |
| 15th Sep 2026 (Tue) | 498.49 | 498.49 | 498.49 | 498.49 | 61,439 |
| 14th Sep 2026 (Mon) | 508.48 | 508.48 | 508.48 | 508.48 | 84,124 |
| 11th Sep 2026 (Fri) | 495.73 | 495.73 | 495.73 | 495.73 | 48,200 |
| 10th Sep 2026 (Thu) | 491.09 | 491.09 | 491.09 | 491.09 | 34,738 |
| 9th Sep 2026 (Wed) | 492.17 | 492.17 | 492.17 | 492.17 | 69,515 |
| 8th Sep 2026 (Tue) | 492.25 | 492.25 | 492.25 | 492.25 | 166,304 |
| 7th Sep 2026 (Mon) | 497.58317 | 497.58317 | 497.58317 | 497.58317 | 1,222 |
| 4th Sep 2026 (Fri) | 500.28 | 500.28 | 500.28 | 500.28 | 49,947 |
| 3rd Sep 2026 (Thu) | 514.64 | 514.64 | 514.64 | 514.64 | 75,308 |
| 2nd Sep 2026 (Wed) | 496.18 | 496.18 | 496.18 | 496.18 | 46,407 |
| 1st Sep 2026 (Tue) | 500.76 | 500.76 | 500.76 | 500.76 | 78,391 |
| 31st Aug 2026 (Mon) | 515.06 | 515.06 | 515.06 | 515.06 | 0 |
| 28th Aug 2026 (Fri) | 515.06 | 515.06 | 515.06 | 515.06 | 131,613 |