| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 418.08 | 418.08 | 418.08 | 418.08 | 133,634 |
| 20th May 2026 (Wed) | 419.67 | 419.67 | 419.67 | 419.67 | 188,170 |
| 19th May 2026 (Tue) | 418.30 | 418.30 | 418.30 | 418.30 | 175,136 |
| 18th May 2026 (Mon) | 423.20 | 423.20 | 423.20 | 423.20 | 134,852 |
| 15th May 2026 (Fri) | 427.06 | 427.06 | 427.06 | 427.06 | 475,709 |
| 14th May 2026 (Thu) | 407.77 | 407.77 | 407.77 | 407.77 | 269,792 |
| 13th May 2026 (Wed) | 404.57 | 404.57 | 404.57 | 404.57 | 137,153 |
| 12th May 2026 (Tue) | 408.53 | 408.53 | 408.53 | 408.53 | 119,459 |
| 11th May 2026 (Mon) | 410.89 | 410.89 | 410.89 | 410.89 | 280,033 |
| 8th May 2026 (Fri) | 415.57 | 415.57 | 415.57 | 415.57 | 140,414 |
| 7th May 2026 (Thu) | 421.99 | 421.99 | 421.99 | 421.99 | 189,100 |
| 6th May 2026 (Wed) | 413.67 | 413.67 | 413.67 | 413.67 | 222,227 |
| 5th May 2026 (Tue) | 410.50 | 410.50 | 410.50 | 410.50 | 609,182 |
| 4th May 2026 (Mon) | 415.40 | 415.40 | 415.40 | 415.40 | 0 |
| 1st May 2026 (Fri) | 415.40 | 415.40 | 415.40 | 415.40 | 120,214 |
| 30th Apr 2026 (Thu) | 404.64 | 404.64 | 404.64 | 404.64 | 289,872 |
| 29th Apr 2026 (Wed) | 423.13 | 423.13 | 423.13 | 423.13 | 836,416 |
| 28th Apr 2026 (Tue) | 426.80 | 426.80 | 426.80 | 426.80 | 128,262 |
| 27th Apr 2026 (Mon) | 426.57 | 426.57 | 426.57 | 426.57 | 219,635 |
| 24th Apr 2026 (Fri) | 421.62 | 421.62 | 421.62 | 421.62 | 168,018 |
| 23rd Apr 2026 (Thu) | 415.06 | 415.06 | 415.06 | 415.06 | 212,262 |
| 22nd Apr 2026 (Wed) | 431.39 | 431.39 | 431.39 | 431.39 | 154,826 |
| 21st Apr 2026 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 516,226 |
| 20th Apr 2026 (Mon) | 418.89 | 418.89 | 418.89 | 418.89 | 186,550 |
| 17th Apr 2026 (Fri) | 423.09 | 423.09 | 423.09 | 423.09 | 306,790 |
| 16th Apr 2026 (Thu) | 418.16 | 418.16 | 418.16 | 418.16 | 365,691 |
| 15th Apr 2026 (Wed) | 411.58 | 411.58 | 411.58 | 411.58 | 277,168 |
| 14th Apr 2026 (Tue) | 391.36 | 391.36 | 391.36 | 391.36 | 305,599 |
| 13th Apr 2026 (Mon) | 382.12 | 382.12 | 382.12 | 382.12 | 174,343 |
| 10th Apr 2026 (Fri) | 370.49 | 370.49 | 370.49 | 370.49 | 129,089 |
| 9th Apr 2026 (Thu) | 369.75 | 369.75 | 369.75 | 369.75 | 238,028 |
| 8th Apr 2026 (Wed) | 375.37 | 375.37 | 375.37 | 375.37 | 214,068 |
| 7th Apr 2026 (Tue) | 370.69 | 370.69 | 370.69 | 370.69 | 75,210 |
| 6th Apr 2026 (Mon) | 371.30 | 371.30 | 371.30 | 371.30 | 0 |
| 3rd Apr 2026 (Fri) | 371.30 | 371.30 | 371.30 | 371.30 | 0 |
| 2nd Apr 2026 (Thu) | 371.30 | 371.30 | 371.30 | 371.30 | 82,234 |
| 1st Apr 2026 (Wed) | 370.42 | 370.42 | 370.42 | 370.42 | 144,279 |
| 31st Mar 2026 (Tue) | 369.58 | 369.58 | 369.58 | 369.58 | 125,525 |
| 30th Mar 2026 (Mon) | 368.00 | 368.00 | 368.00 | 358.01 | 110,003 |
| 27th Mar 2026 (Fri) | 357.07 | 357.07 | 357.07 | 357.07 | 369,111 |
| 26th Mar 2026 (Thu) | 365.82 | 365.82 | 365.82 | 365.82 | 186,488 |
| 25th Mar 2026 (Wed) | 370.03 | 370.03 | 370.03 | 370.03 | 393,573 |
| 24th Mar 2026 (Tue) | 374.42 | 374.42 | 374.42 | 374.42 | 308,870 |
| 23rd Mar 2026 (Mon) | 382.85 | 382.85 | 382.85 | 382.85 | 150,150 |