| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 368.26 | 368.26 | 368.26 | 368.26 | 262,706 |
| 26th Jun 2026 (Fri) | 371.63 | 371.63 | 371.63 | 371.63 | 243,005 |
| 25th Jun 2026 (Thu) | 351.44 | 351.44 | 351.44 | 351.44 | 314,566 |
| 24th Jun 2026 (Wed) | 371.87 | 371.87 | 371.87 | 371.87 | 196,524 |
| 23rd Jun 2026 (Tue) | 373.64 | 373.64 | 373.64 | 373.64 | 193,276 |
| 22nd Jun 2026 (Mon) | 369.94 | 369.94 | 369.94 | 369.94 | 198,879 |
| 19th Jun 2026 (Fri) | 377.76116 | 377.76116 | 377.76116 | 377.76116 | 3,140 |
| 18th Jun 2026 (Thu) | 378.87 | 378.87 | 378.87 | 378.87 | 224,389 |
| 17th Jun 2026 (Wed) | 383.66 | 383.66 | 383.66 | 383.66 | 395,912 |
| 16th Jun 2026 (Tue) | 391.59 | 391.59 | 391.59 | 391.59 | 125,359 |
| 15th Jun 2026 (Mon) | 399.37 | 399.37 | 399.37 | 399.37 | 356,362 |
| 12th Jun 2026 (Fri) | 387.21 | 387.21 | 387.21 | 387.21 | 219,478 |
| 11th Jun 2026 (Thu) | 388.26 | 388.26 | 388.26 | 388.26 | 203,376 |
| 10th Jun 2026 (Wed) | 401.64 | 401.64 | 401.64 | 401.64 | 176,815 |
| 9th Jun 2026 (Tue) | 403.24 | 403.24 | 403.24 | 403.24 | 152,336 |
| 8th Jun 2026 (Mon) | 412.35 | 412.35 | 412.35 | 412.35 | 137,656 |
| 5th Jun 2026 (Fri) | 419.79 | 419.79 | 419.79 | 419.79 | 119,380 |
| 4th Jun 2026 (Thu) | 427.88 | 427.88 | 427.88 | 427.88 | 116,262 |
| 3rd Jun 2026 (Wed) | 425.47 | 425.47 | 425.47 | 425.47 | 291,912 |
| 2nd Jun 2026 (Tue) | 442.18 | 442.18 | 442.18 | 442.18 | 185,101 |
| 1st Jun 2026 (Mon) | 461.20 | 461.20 | 461.20 | 461.20 | 535,735 |
| 29th May 2026 (Fri) | 442.25 | 442.25 | 442.25 | 442.25 | 272,111 |
| 28th May 2026 (Thu) | 427.93 | 427.93 | 427.93 | 427.93 | 239,248 |
| 27th May 2026 (Wed) | 412.45 | 412.45 | 412.45 | 412.45 | 327,756 |
| 26th May 2026 (Tue) | 414.79 | 414.79 | 414.79 | 414.79 | 174,258 |
| 25th May 2026 (Mon) | 417.88 | 417.88 | 417.88 | 417.88 | 0 |
| 22nd May 2026 (Fri) | 362.00 | 362.00 | 362.00 | 417.88 | 110,940 |
| 21st May 2026 (Thu) | 418.08 | 418.08 | 418.08 | 418.08 | 133,634 |
| 20th May 2026 (Wed) | 419.67 | 419.67 | 419.67 | 419.67 | 188,170 |
| 19th May 2026 (Tue) | 418.30 | 418.30 | 418.30 | 418.30 | 175,136 |
| 18th May 2026 (Mon) | 423.20 | 423.20 | 423.20 | 423.20 | 134,852 |
| 15th May 2026 (Fri) | 427.06 | 427.06 | 427.06 | 427.06 | 475,709 |
| 14th May 2026 (Thu) | 407.77 | 407.77 | 407.77 | 407.77 | 269,792 |
| 13th May 2026 (Wed) | 404.57 | 404.57 | 404.57 | 404.57 | 137,153 |
| 12th May 2026 (Tue) | 408.53 | 408.53 | 408.53 | 408.53 | 119,459 |
| 11th May 2026 (Mon) | 410.89 | 410.89 | 410.89 | 410.89 | 280,033 |
| 8th May 2026 (Fri) | 415.57 | 415.57 | 415.57 | 415.57 | 140,414 |
| 7th May 2026 (Thu) | 421.99 | 421.99 | 421.99 | 421.99 | 189,100 |
| 6th May 2026 (Wed) | 413.67 | 413.67 | 413.67 | 413.67 | 222,227 |
| 5th May 2026 (Tue) | 410.50 | 410.50 | 410.50 | 410.50 | 609,182 |
| 4th May 2026 (Mon) | 415.40 | 415.40 | 415.40 | 415.40 | 0 |
| 1st May 2026 (Fri) | 415.40 | 415.40 | 415.40 | 415.40 | 120,214 |
| 30th Apr 2026 (Thu) | 404.64 | 404.64 | 404.64 | 404.64 | 289,872 |