| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 404.64 | 404.64 | 404.64 | 404.64 | 289,872 |
| 29th Apr 2026 (Wed) | 423.13 | 423.13 | 423.13 | 423.13 | 836,416 |
| 28th Apr 2026 (Tue) | 426.80 | 426.80 | 426.80 | 426.80 | 128,262 |
| 27th Apr 2026 (Mon) | 426.57 | 426.57 | 426.57 | 426.57 | 219,635 |
| 24th Apr 2026 (Fri) | 421.62 | 421.62 | 421.62 | 421.62 | 168,018 |
| 23rd Apr 2026 (Thu) | 415.06 | 415.06 | 415.06 | 415.06 | 212,262 |
| 22nd Apr 2026 (Wed) | 431.39 | 431.39 | 431.39 | 431.39 | 154,826 |
| 21st Apr 2026 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 516,226 |
| 20th Apr 2026 (Mon) | 418.89 | 418.89 | 418.89 | 418.89 | 186,550 |
| 17th Apr 2026 (Fri) | 423.09 | 423.09 | 423.09 | 423.09 | 306,790 |
| 16th Apr 2026 (Thu) | 418.16 | 418.16 | 418.16 | 418.16 | 365,691 |
| 15th Apr 2026 (Wed) | 411.58 | 411.58 | 411.58 | 411.58 | 277,168 |
| 14th Apr 2026 (Tue) | 391.36 | 391.36 | 391.36 | 391.36 | 305,599 |
| 13th Apr 2026 (Mon) | 382.12 | 382.12 | 382.12 | 382.12 | 174,343 |
| 10th Apr 2026 (Fri) | 370.49 | 370.49 | 370.49 | 370.49 | 129,089 |
| 9th Apr 2026 (Thu) | 369.75 | 369.75 | 369.75 | 369.75 | 238,028 |
| 8th Apr 2026 (Wed) | 375.37 | 375.37 | 375.37 | 375.37 | 214,068 |
| 7th Apr 2026 (Tue) | 370.69 | 370.69 | 370.69 | 370.69 | 75,210 |
| 6th Apr 2026 (Mon) | 371.30 | 371.30 | 371.30 | 371.30 | 0 |
| 3rd Apr 2026 (Fri) | 371.30 | 371.30 | 371.30 | 371.30 | 0 |
| 2nd Apr 2026 (Thu) | 371.30 | 371.30 | 371.30 | 371.30 | 82,234 |
| 1st Apr 2026 (Wed) | 370.42 | 370.42 | 370.42 | 370.42 | 144,279 |
| 31st Mar 2026 (Tue) | 369.58 | 369.58 | 369.58 | 369.58 | 125,525 |
| 30th Mar 2026 (Mon) | 368.00 | 368.00 | 368.00 | 358.01 | 110,003 |
| 27th Mar 2026 (Fri) | 357.07 | 357.07 | 357.07 | 357.07 | 369,111 |
| 26th Mar 2026 (Thu) | 365.82 | 365.82 | 365.82 | 365.82 | 186,488 |
| 25th Mar 2026 (Wed) | 370.03 | 370.03 | 370.03 | 370.03 | 393,573 |
| 24th Mar 2026 (Tue) | 374.42 | 374.42 | 374.42 | 374.42 | 308,870 |
| 23rd Mar 2026 (Mon) | 382.85 | 382.85 | 382.85 | 382.85 | 150,150 |
| 20th Mar 2026 (Fri) | 381.60 | 381.60 | 381.60 | 381.60 | 100,982 |
| 19th Mar 2026 (Thu) | 389.54 | 389.54 | 389.54 | 389.54 | 85,631 |
| 18th Mar 2026 (Wed) | 392.42 | 392.42 | 392.42 | 392.42 | 95,201 |
| 17th Mar 2026 (Tue) | 399.07 | 399.07 | 399.07 | 399.07 | 337,478 |
| 16th Mar 2026 (Mon) | 399.85 | 399.85 | 399.85 | 399.85 | 307,704 |
| 13th Mar 2026 (Fri) | 395.29 | 395.29 | 395.29 | 395.29 | 518,991 |
| 12th Mar 2026 (Thu) | 402.97 | 402.97 | 402.97 | 402.97 | 88,507 |
| 11th Mar 2026 (Wed) | 403.77 | 403.77 | 403.77 | 403.77 | 76,097 |
| 10th Mar 2026 (Tue) | 404.70 | 404.70 | 404.70 | 404.70 | 178,331 |
| 9th Mar 2026 (Mon) | 404.83 | 404.83 | 404.83 | 404.83 | 97,769 |
| 6th Mar 2026 (Fri) | 411.18 | 411.18 | 411.18 | 411.18 | 265,621 |
| 5th Mar 2026 (Thu) | 409.40 | 409.40 | 409.40 | 409.40 | 251,855 |
| 4th Mar 2026 (Wed) | 409.46 | 409.46 | 409.46 | 409.46 | 358,997 |
| 3rd Mar 2026 (Tue) | 404.77 | 404.77 | 404.77 | 404.77 | 255,997 |
| 2nd Mar 2026 (Mon) | 399.62 | 399.62 | 399.62 | 399.62 | 408,139 |