| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 397.65 | 397.65 | 397.65 | 397.65 | 86,590 |
| 28th Jul 2026 (Tue) | 397.42 | 397.42 | 397.42 | 397.42 | 131,352 |
| 27th Jul 2026 (Mon) | 393.55 | 393.55 | 393.55 | 393.55 | 84,552 |
| 24th Jul 2026 (Fri) | 384.68 | 384.68 | 384.68 | 384.68 | 61,938 |
| 23rd Jul 2026 (Thu) | 381.14 | 381.14 | 381.14 | 381.14 | 172,411 |
| 22nd Jul 2026 (Wed) | 387.40 | 387.40 | 387.40 | 387.40 | 131,509 |
| 21st Jul 2026 (Tue) | 398.73 | 398.73 | 398.73 | 398.73 | 74,499 |
| 20th Jul 2026 (Mon) | 401.83 | 401.83 | 401.83 | 401.83 | 82,947 |
| 17th Jul 2026 (Fri) | 395.80 | 395.80 | 395.80 | 395.80 | 152,950 |
| 16th Jul 2026 (Thu) | 403.86 | 403.86 | 403.86 | 403.86 | 180,416 |
| 15th Jul 2026 (Wed) | 396.64 | 396.64 | 396.64 | 396.64 | 172,859 |
| 14th Jul 2026 (Tue) | 386.72 | 386.72 | 386.72 | 386.72 | 189,872 |
| 13th Jul 2026 (Mon) | 392.33 | 392.33 | 392.33 | 392.33 | 90,803 |
| 10th Jul 2026 (Fri) | 383.88 | 383.88 | 383.88 | 383.88 | 108,006 |
| 9th Jul 2026 (Thu) | 380.98 | 380.98 | 380.98 | 380.98 | 113,598 |
| 8th Jul 2026 (Wed) | 383.87 | 383.87 | 383.87 | 383.87 | 105,211 |
| 7th Jul 2026 (Tue) | 392.58 | 392.58 | 392.58 | 392.58 | 150,748 |
| 6th Jul 2026 (Mon) | 385.78 | 385.78 | 385.78 | 385.78 | 144,830 |
| 3rd Jul 2026 (Fri) | 387.94046 | 387.94046 | 387.94046 | 387.94046 | 8,803 |
| 2nd Jul 2026 (Thu) | 391.43 | 391.43 | 391.43 | 391.43 | 164,617 |
| 1st Jul 2026 (Wed) | 388.01 | 388.01 | 388.01 | 388.01 | 208,207 |
| 30th Jun 2026 (Tue) | 370.67 | 370.67 | 370.67 | 370.67 | 156,435 |
| 29th Jun 2026 (Mon) | 368.26 | 368.26 | 368.26 | 368.26 | 262,706 |
| 26th Jun 2026 (Fri) | 371.63 | 371.63 | 371.63 | 371.63 | 243,005 |
| 25th Jun 2026 (Thu) | 351.44 | 351.44 | 351.44 | 351.44 | 314,566 |
| 24th Jun 2026 (Wed) | 371.87 | 371.87 | 371.87 | 371.87 | 196,524 |
| 23rd Jun 2026 (Tue) | 373.64 | 373.64 | 373.64 | 373.64 | 193,276 |
| 22nd Jun 2026 (Mon) | 369.94 | 369.94 | 369.94 | 369.94 | 198,879 |
| 19th Jun 2026 (Fri) | 377.76116 | 377.76116 | 377.76116 | 377.76116 | 3,140 |
| 18th Jun 2026 (Thu) | 378.87 | 378.87 | 378.87 | 378.87 | 224,389 |
| 17th Jun 2026 (Wed) | 383.66 | 383.66 | 383.66 | 383.66 | 395,912 |
| 16th Jun 2026 (Tue) | 391.59 | 391.59 | 391.59 | 391.59 | 125,359 |
| 15th Jun 2026 (Mon) | 399.37 | 399.37 | 399.37 | 399.37 | 356,362 |
| 12th Jun 2026 (Fri) | 387.21 | 387.21 | 387.21 | 387.21 | 219,478 |
| 11th Jun 2026 (Thu) | 388.26 | 388.26 | 388.26 | 388.26 | 203,376 |
| 10th Jun 2026 (Wed) | 401.64 | 401.64 | 401.64 | 401.64 | 176,815 |
| 9th Jun 2026 (Tue) | 403.24 | 403.24 | 403.24 | 403.24 | 152,336 |
| 8th Jun 2026 (Mon) | 412.35 | 412.35 | 412.35 | 412.35 | 137,656 |
| 5th Jun 2026 (Fri) | 419.79 | 419.79 | 419.79 | 419.79 | 119,380 |
| 4th Jun 2026 (Thu) | 427.88 | 427.88 | 427.88 | 427.88 | 116,262 |
| 3rd Jun 2026 (Wed) | 425.47 | 425.47 | 425.47 | 425.47 | 291,912 |
| 2nd Jun 2026 (Tue) | 442.18 | 442.18 | 442.18 | 442.18 | 185,101 |
| 1st Jun 2026 (Mon) | 461.20 | 461.20 | 461.20 | 461.20 | 535,735 |