| Price | $504.98 on 12-11-2025 at 15:14:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $505.802 |
| Day's Volume: | 321,548 |
| Last Close: | $504.98 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $538.96 |
| Market Capitalisation: | $3.75t |
| VWAP: | $508.67134 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $505.802 | OTC Trade |
15:14:41 - 12-Nov-25 |
| Unknown* | 75 | $505.802 | OTC Trade |
15:14:41 - 12-Nov-25 |
| Unknown* | 30 | $505.858 | OTC Trade |
15:14:38 - 12-Nov-25 |
| Unknown* | 1 | $505.8673 | Cross OTC Trade |
15:14:30 - 12-Nov-25 |
| Unknown* | 1 | $505.8473 | Cross OTC Trade |
15:14:04 - 12-Nov-25 |
| Unknown* | 79 | $505.826 | OTC Trade |
15:14:03 - 12-Nov-25 |
| Unknown* | 10 | $506.06 | Negotiated Trade |
15:13:59 - 12-Nov-25 |
| Unknown* | 3 | $506.8322 | Currency Conversion Negotiated Trade |
15:13:47 - 12-Nov-25 |
| Unknown* | 5 | $506.0754 | OTC Trade |
15:13:45 - 12-Nov-25 |
| Unknown* | 11 | $506.98119 | Currency Conversion Negotiated Trade |
15:13:44 - 12-Nov-25 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
