| Price | $520.94 on 08-08-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $522.7891 |
| Day's Volume: | 54,359 |
| Last Close: | $520.94 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $536.25 |
| Market Capitalisation: | $3.86t |
| VWAP: | $481.60332 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $522.7891 | OTC Trade |
19:13:20 - 08-Aug-25 |
| Unknown* | 1 | $522.78 | SI Trade |
19:12:20 - 08-Aug-25 |
| Unknown* | 1 | $522.77 | Cross OTC Trade |
19:10:56 - 08-Aug-25 |
| Unknown* | 25 | $522.8181 | Cross OTC Trade |
19:09:39 - 08-Aug-25 |
| Unknown* | 1 | $522.795 | OTC Trade |
19:09:30 - 08-Aug-25 |
| Unknown* | 0 | $522.82 | OTC Trade |
19:09:22 - 08-Aug-25 |
| Unknown* | 3 | $522.915 | Cross OTC Trade |
19:08:08 - 08-Aug-25 |
| Unknown* | 1 | $522.99 | Cross OTC Trade |
19:06:48 - 08-Aug-25 |
| Unknown* | 50 | $522.98 | SI Trade |
19:05:17 - 08-Aug-25 |
| Unknown* | 97 | $522.95 | SI Trade |
19:04:59 - 08-Aug-25 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
