| Price | $507.49 on 17-09-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $520.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $507.4622 |
| Day's Volume: | 36,990 |
| Last Close: | $507.49 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $536.25 |
| Market Capitalisation: | $3.80t |
| VWAP: | $500.96216 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $507.4622 | OTC Trade |
19:14:33 - 17-Sep-25 |
| Unknown* | 0 | $507.49 | SI Trade |
19:13:22 - 17-Sep-25 |
| Unknown* | 3 | $507.5393 | Cross OTC Trade |
19:13:18 - 17-Sep-25 |
| Unknown* | 60 | $507.48 | OTC Trade |
19:13:18 - 17-Sep-25 |
| Unknown* | 8 | $507.60 | Cross OTC Trade |
19:12:26 - 17-Sep-25 |
| Unknown* | 0 | $507.945 | OTC Trade |
19:10:41 - 17-Sep-25 |
| Unknown* | 20 | $508.11 | OTC Trade |
19:10:40 - 17-Sep-25 |
| Unknown* | 3 | $508.00 | Cross OTC Trade |
19:09:59 - 17-Sep-25 |
| Unknown* | 0 | $508.38 | OTC Trade |
19:09:18 - 17-Sep-25 |
| Unknown* | 10 | $508.5478 | OTC Trade |
19:07:23 - 17-Sep-25 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
