| Price | $370.88 on 30-06-2026 at 17:02:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $372.62 |
| Day's Volume: | 145,955 |
| Last Close: | $370.88 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.44 - $538.96 |
| Market Capitalisation: | $2.74t |
| VWAP: | $354.73998 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $372.62 | SI Trade |
18:02:32 - 30-Jun-26 |
| Unknown* | 0 | $372.62 | SI Trade |
18:02:32 - 30-Jun-26 |
| Unknown* | 0 | $372.53 | SI Trade |
18:02:32 - 30-Jun-26 |
| Unknown* | 0 | $372.62 | SI Trade |
18:02:32 - 30-Jun-26 |
| Unknown* | 0 | $372.58 | SI Trade |
18:02:30 - 30-Jun-26 |
| Unknown* | 0 | $372.58 | SI Trade |
18:02:30 - 30-Jun-26 |
| Unknown* | 3 | $372.65 | OTC Trade |
18:02:29 - 30-Jun-26 |
| Unknown* | 0 | $372.63 | SI Trade |
18:02:29 - 30-Jun-26 |
| Unknown* | 10 | $372.6076 | OTC Trade |
18:02:29 - 30-Jun-26 |
| Unknown* | 0 | $372.65 | SI Trade |
18:02:29 - 30-Jun-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
