Microsoft Ord Share Price (0QYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 259.75on 21-06-2021 at 13:13:59
Change 0.00 0.00%
Buy 273.00
Sell 247.50
Buy / Sell 0QYP Shares
Sponsored Financial Content
Last Trade: Sell 629 at $259.43
Day's Volume: 3,686
Last Close: $259.75
Open: $259.75
ISIN: US5949181045
Day's Range $259.43 - $260.045
52wk Range: $196.94 - $264.50
Market Capitalisation: $1,956,326m
VWAP: $259.863
Shares in Issue: 7,532m

Recent Trades History Microsoft Ord (0QYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*629259.43Ordinary
12:24:22 - 21-Jun-21
Sell*1,500260.045Ordinary
12:17:20 - 21-Jun-21
Sell*53259.72Ordinary
Delayed publication
Historical
08:30:03 - 18-Jun-21
Buy*1,500260.010Ordinary
09:45:00 - 21-Jun-21
Buy*0259.833Ordinary
08:35:50 - 21-Jun-21
Buy*0259.358Ordinary
08:27:15 - 21-Jun-21
Unknown*0259.180Ordinary
08:15:44 - 21-Jun-21
Unknown*0259.180Ordinary
08:15:44 - 21-Jun-21
Unknown*0259.180Ordinary
08:04:08 - 21-Jun-21
Unknown*1259.180Ordinary
08:04:08 - 21-Jun-21

Share Price History for Microsoft Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)259.750.000.00260.25
16th Jun 2021 (Wed)258.750.000.00259.75
15th Jun 2021 (Tue)258.000.000.00258.75
14th Jun 2021 (Mon)258.000.000.00258.00
11th Jun 2021 (Fri)256.000.000.00258.00
10th Jun 2021 (Thu)254.750.000.00256.00
9th Jun 2021 (Wed)253.500.000.00254.75
8th Jun 2021 (Tue)253.000.000.00253.50
7th Jun 2021 (Mon)250.750.000.00253.00
4th Jun 2021 (Fri)245.750.000.00250.75
3rd Jun 2021 (Thu)248.750.000.00245.75
2nd Jun 2021 (Wed)248.250.000.00248.75
1st Jun 2021 (Tue)251.000.000.00248.25
31st May 2021 (Mon)00.000.00251.00
28th May 2021 (Fri)250.750.000.00251.00
27th May 2021 (Thu)257.50257.50257.50257.25
26th May 2021 (Wed)257.000.000.00257.25
25th May 2021 (Tue)250.250.000.00257.00
24th May 2021 (Mon)246.000.000.00250.25
21st May 2021 (Fri)246.750.000.00246.00

News about Microsoft Ord (0QYP)

FTSE 100 Latest
Value7,030.94
Change13.47


Login to your account

Forgot Password?

Not Registered