| Price | $492.7484 on 03-12-2025 at 16:15:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $479.24 |
| Day's Volume: | 494,168 |
| Last Close: | $492.7484 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $538.96 |
| Market Capitalisation: | $3.66t |
| VWAP: | $488.05159 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $479.24 | OTC Trade |
16:15:33 - 03-Dec-25 |
| Unknown* | 100 | $479.103 | OTC Trade |
16:15:27 - 03-Dec-25 |
| Unknown* | 50 | $479.105 | OTC Trade |
16:15:27 - 03-Dec-25 |
| Unknown* | 1 | $479.09 | Cross OTC Trade |
16:15:26 - 03-Dec-25 |
| Unknown* | 20 | $478.98 | SI Trade |
16:15:22 - 03-Dec-25 |
| Unknown* | 12 | $479.095 | OTC Trade |
16:15:05 - 03-Dec-25 |
| Unknown* | 0 | $478.42256 | SI Trade Currency Conversion |
16:14:59 - 03-Dec-25 |
| Unknown* | 2 | $475.0414 | Currency Conversion Negotiated Trade |
16:14:54 - 03-Dec-25 |
| Unknown* | 300 | $479.31 | SI Trade |
16:14:46 - 03-Dec-25 |
| Unknown* | 7 | $479.2885 | OTC Trade |
16:14:44 - 03-Dec-25 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
