| Price | 304.25on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 309.50 |
| Sell | 299.00 |
| Last Trade: | Unknown 9 at $305.13 |
| Day's Volume: | 21,479 |
| Last Close: | $304.00 |
| Open: | $304.00 |
| ISIN: | US5949181045 |
| Day's Range | $300.95 - $305.981 |
| 52wk Range: | $197.44 - $307.00 |
| Market Capitalisation: | $2,284,527m |
| VWAP: | $0.00 |
| Shares in Issue: | 7,515m |
Recent Trades History Microsoft Ord (0QYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 305.13 | Ordinary Delayed publication Historical | 20:55:43 - 16-Sep-21 |
| Unknown* | 31 | 305.04 | Ordinary Delayed publication Historical | 20:54:50 - 16-Sep-21 |
| Unknown* | 47 | 304.87 | Ordinary Delayed publication Historical | 20:54:06 - 16-Sep-21 |
| Unknown* | 31 | 304.89 | Ordinary Delayed publication Historical | 20:54:00 - 16-Sep-21 |
| Unknown* | 16 | 304.96 | Ordinary Delayed publication Historical | 20:52:38 - 16-Sep-21 |
| Unknown* | 90 | 305.00 | Ordinary Delayed publication Historical | 20:46:22 - 16-Sep-21 |
| Unknown* | 72 | 305.00 | Ordinary Delayed publication Historical | 20:39:55 - 16-Sep-21 |
| Unknown* | 63 | 305.00 | Ordinary Delayed publication Historical | 20:39:55 - 16-Sep-21 |
| Unknown* | 153 | 304.72 | Ordinary Delayed publication Historical | 20:37:08 - 16-Sep-21 |
| Unknown* | 90 | 304.30 | Ordinary Delayed publication Historical | 20:26:02 - 16-Sep-21 |
Share Price History for Microsoft Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 300.25 | 0.00 | 0.00 | 304.00 | |
| 14th Sep 2021 (Tue) | 297.00 | 0.00 | 0.00 | 300.25 | |
| 13th Sep 2021 (Mon) | 298.00 | 0.00 | 0.00 | 297.00 | |
| 10th Sep 2021 (Fri) | 300.75 | 0.00 | 0.00 | 298.00 | |
| 9th Sep 2021 (Thu) | 300.25 | 0.00 | 0.00 | 300.75 | |
| 8th Sep 2021 (Wed) | 300.00 | 0.00 | 0.00 | 300.25 | |
| 7th Sep 2021 (Tue) | 302.50 | 0.00 | 0.00 | 300.00 | |
| 6th Sep 2021 (Mon) | 302.50 | 0.00 | 0.00 | 302.50 | |
| 3rd Sep 2021 (Fri) | 303.00 | 0.00 | 0.00 | 302.50 | |
| 2nd Sep 2021 (Thu) | 307.00 | 0.00 | 0.00 | 303.00 | |
| 1st Sep 2021 (Wed) | 306.75 | 0.00 | 0.00 | 307.00 | |
| 31st Aug 2021 (Tue) | 299.75 | 0.00 | 0.00 | 306.75 | |
| 30th Aug 2021 (Mon) | 303.50 | 0.00 | 0.00 | 299.75 | |
| 27th Aug 2021 (Fri) | 303.50 | 0.00 | 0.00 | 299.75 | |
| 26th Aug 2021 (Thu) | 303.25 | 0.00 | 0.00 | 303.25 | |
| 25th Aug 2021 (Wed) | 302.25 | 0.00 | 0.00 | 303.25 | |
| 24th Aug 2021 (Tue) | 304.50 | 304.50 | 304.50 | 302.25 | |
| 23rd Aug 2021 (Mon) | 304.50 | 0.00 | 0.00 | 304.50 | |
| 20th Aug 2021 (Fri) | 293.50 | 0.00 | 0.00 | 304.50 | |
| 19th Aug 2021 (Thu) | 294.00 | 0.00 | 0.00 | 293.50 | |
| 18th Aug 2021 (Wed) | 292.75 | 0.00 | 0.00 | 292.75 | |
| 17th Aug 2021 (Tue) | 291.25 | 0.00 | 0.00 | 291.25 | |
