| Price | $442.25 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $442.25 |
| Day's Volume: | 272,111 |
| Last Close: | $442.25 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $357.07 - $538.96 |
| Market Capitalisation: | $3.18t |
| VWAP: | $436.17381 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $442.25 | SI Trade |
19:14:57 - 29-May-26 |
| Unknown* | 2 | $442.2817 | OTC Trade |
19:14:54 - 29-May-26 |
| Unknown* | 0 | $442.32 | SI Trade |
19:14:53 - 29-May-26 |
| Unknown* | 0 | $442.27 | SI Trade |
19:14:52 - 29-May-26 |
| Unknown* | 0 | $442.32 | SI Trade |
19:14:50 - 29-May-26 |
| Unknown* | 30 | $442.3183 | OTC Trade |
19:14:49 - 29-May-26 |
| Unknown* | 0 | $442.33 | SI Trade |
19:14:49 - 29-May-26 |
| Unknown* | 0 | $442.27 | SI Trade |
19:14:49 - 29-May-26 |
| Unknown* | 0 | $442.29 | SI Trade |
19:14:48 - 29-May-26 |
| Unknown* | 0 | $442.33 | SI Trade |
19:14:45 - 29-May-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
