| Price | $410.00 on 19-04-2024 at 14:47:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $412.00 |
| Sell | $390.00 |
| Buy / Sell 0QYP Shares | |
| Last Trade: | Unknown 0.00 at $401.8999 |
| Day's Volume: | 114,278 |
| Last Close: | $410.00 |
| Open: | $410.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $279.50 - $432.00 |
| Market Capitalisation: | $3,046,479m |
| VWAP: | $402.8546 |
| Shares in Issue: | 7,430m |
Recent Trades History Microsoft Ord (0QYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $401.8999 | OTC Trade |
14:09:37 - 19-Apr-24 |
| Unknown* | 0 | $401.8999 | OTC Trade |
14:09:37 - 19-Apr-24 |
| Unknown* | 0 | $402.00 | OTC Trade |
14:09:31 - 19-Apr-24 |
| Unknown* | 0 | $401.6401 | OTC Trade |
14:09:14 - 19-Apr-24 |
| Unknown* | 0 | $401.72 | OTC Trade |
14:09:14 - 19-Apr-24 |
| Unknown* | 0 | $401.72 | OTC Trade |
14:09:12 - 19-Apr-24 |
| Unknown* | 0 | $402.1699 | OTC Trade |
13:59:57 - 19-Apr-24 |
| Unknown* | 0 | $402.1699 | OTC Trade |
13:59:57 - 19-Apr-24 |
| Unknown* | 1 | $401.6699 | OTC Trade |
14:08:57 - 19-Apr-24 |
| Unknown* | 0 | $401.71 | OTC Trade |
14:08:55 - 19-Apr-24 |
