| Price | $504.99014 on 14-07-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QYP Shares | |
| Last Trade: | Unknown 1.00 at $502.3572 |
| Day's Volume: | 20,668 |
| Last Close: | $504.99014 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $500.04 |
| Market Capitalisation: | $3,716,569m |
| VWAP: | $477.15653 |
| Shares in Issue: | 7,433m |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $502.3572 | Cross OTC Trade |
19:12:39 - 14-Jul-25 |
| Unknown* | 0 | $502.47 | OTC Trade |
19:11:49 - 14-Jul-25 |
| Unknown* | 1 | $502.47 | Cross OTC Trade |
19:09:11 - 14-Jul-25 |
| Unknown* | 9 | $502.176 | Cross OTC Trade |
19:03:08 - 14-Jul-25 |
| Unknown* | 4 | $502.4125 | OTC Trade |
19:02:41 - 14-Jul-25 |
| Unknown* | 0 | $502.63 | OTC Trade |
19:00:49 - 14-Jul-25 |
| Unknown* | 19 | $502.675 | OTC Trade |
19:00:20 - 14-Jul-25 |
| Unknown* | 1 | $502.675 | OTC Trade |
19:00:20 - 14-Jul-25 |
| Unknown* | 11 | $502.695 | OTC Trade |
19:00:11 - 14-Jul-25 |
| Unknown* | 2 | $502.425 | OTC Trade |
18:54:45 - 14-Jul-25 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
