| Price | $512.24 on 28-09-2026 at 17:43:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $512.14 |
| Day's Volume: | 65,341 |
| Last Close: | $512.24 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.44 - $538.96 |
| Market Capitalisation: | $3.85t |
| VWAP: | $473.34317 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $512.14 | SI Trade |
18:43:39 - 28-Sep-26 |
| Unknown* | 0 | $512.10 | SI Trade |
18:43:31 - 28-Sep-26 |
| Unknown* | 0 | $512.17 | SI Trade |
18:43:22 - 28-Sep-26 |
| Unknown* | 0 | $512.23 | SI Trade |
18:43:22 - 28-Sep-26 |
| Unknown* | 0 | $512.17 | SI Trade |
18:43:22 - 28-Sep-26 |
| Unknown* | 0 | $512.22 | SI Trade |
18:43:16 - 28-Sep-26 |
| Unknown* | 0 | $512.22 | SI Trade |
18:43:13 - 28-Sep-26 |
| Unknown* | 0 | $512.24 | SI Trade |
18:43:12 - 28-Sep-26 |
| Unknown* | 0 | $512.23 | SI Trade |
18:43:11 - 28-Sep-26 |
| Unknown* | 35 | $512.16 | SI Trade |
18:43:10 - 28-Sep-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
