| Price | $415.50 on 22-11-2024 at 19:15:00 |
|---|---|
| Change | $-1.00 -0.24% |
| Buy | $439.00 |
| Sell | $392.00 |
| Buy / Sell 0QYP Shares | |
| Last Trade: | Unknown 0.00 at $413.8701 |
| Day's Volume: | 515,498 |
| Last Close: | $415.50 |
| Open: | $416.50 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $349.00 - $470.50 |
| Market Capitalisation: | $3,096,628m |
| VWAP: | $404.89973 |
| Shares in Issue: | 7,435m |
Recent Trades History Microsoft Ord (0QYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $413.8701 | OTC Trade |
16:56:00 - 22-Nov-24 |
| Unknown* | 0 | $413.8701 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 0 | $413.8701 | OTC Trade |
16:56:00 - 22-Nov-24 |
| Unknown* | 0 | $413.8701 | OTC Trade |
16:56:00 - 22-Nov-24 |
| Unknown* | 0 | $413.8701 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 0 | $413.8701 | OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 0 | $412.79 | OTC Trade |
16:47:59 - 22-Nov-24 |
| Unknown* | 0 | $413.8701 | OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 0 | $413.8701 | OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 0 | $413.3601 | OTC Trade |
17:01:33 - 22-Nov-24 |
