| Price | $507.03 on 19-11-2025 at 16:52:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $488.0987 |
| Day's Volume: | 35,302 |
| Last Close: | $507.03 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $538.96 |
| Market Capitalisation: | $3.77t |
| VWAP: | $460.50866 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $488.0987 | Cross OTC Trade |
16:52:30 - 19-Nov-25 |
| Unknown* | 15 | $488.19 | SI Trade |
16:51:58 - 19-Nov-25 |
| Unknown* | 4 | $488.19 | SI Trade |
16:51:44 - 19-Nov-25 |
| Unknown* | 55 | $490.44806 | Currency Conversion Negotiated Trade |
16:51:10 - 19-Nov-25 |
| Unknown* | 1 | $488.1401 | Cross OTC Trade |
16:50:58 - 19-Nov-25 |
| Unknown* | 0 | $488.14 | SI Trade |
16:50:48 - 19-Nov-25 |
| Unknown* | 11 | $488.1087 | Cross OTC Trade |
16:49:40 - 19-Nov-25 |
| Unknown* | 0 | $488.04 | OTC Trade |
16:49:32 - 19-Nov-25 |
| Unknown* | 1 | $487.8027 | Cross OTC Trade |
16:48:53 - 19-Nov-25 |
| Unknown* | 0 | $487.98 | OTC Trade |
16:48:33 - 19-Nov-25 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
