Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Microsoft Ord Share Price (0QYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 304.25on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 309.50
Sell 299.00
Sponsored Financial Content
Last Trade: Unknown 9 at $305.13
Day's Volume: 21,479
Last Close: $304.00
Open: $304.00
ISIN: US5949181045
Day's Range $300.95 - $305.981
52wk Range: $197.44 - $307.00
Market Capitalisation: $2,284,527m
VWAP: $0.00
Shares in Issue: 7,515m

Recent Trades History Microsoft Ord (0QYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9305.13Ordinary
Delayed publication
Historical
20:55:43 - 16-Sep-21
Unknown*31305.04Ordinary
Delayed publication
Historical
20:54:50 - 16-Sep-21
Unknown*47304.87Ordinary
Delayed publication
Historical
20:54:06 - 16-Sep-21
Unknown*31304.89Ordinary
Delayed publication
Historical
20:54:00 - 16-Sep-21
Unknown*16304.96Ordinary
Delayed publication
Historical
20:52:38 - 16-Sep-21
Unknown*90305.00Ordinary
Delayed publication
Historical
20:46:22 - 16-Sep-21
Unknown*72305.00Ordinary
Delayed publication
Historical
20:39:55 - 16-Sep-21
Unknown*63305.00Ordinary
Delayed publication
Historical
20:39:55 - 16-Sep-21
Unknown*153304.72Ordinary
Delayed publication
Historical
20:37:08 - 16-Sep-21
Unknown*90304.30Ordinary
Delayed publication
Historical
20:26:02 - 16-Sep-21

Share Price History for Microsoft Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)300.250.000.00304.00
14th Sep 2021 (Tue)297.000.000.00300.25
13th Sep 2021 (Mon)298.000.000.00297.00
10th Sep 2021 (Fri)300.750.000.00298.00
9th Sep 2021 (Thu)300.250.000.00300.75
8th Sep 2021 (Wed)300.000.000.00300.25
7th Sep 2021 (Tue)302.500.000.00300.00
6th Sep 2021 (Mon)302.500.000.00302.50
3rd Sep 2021 (Fri)303.000.000.00302.50
2nd Sep 2021 (Thu)307.000.000.00303.00
1st Sep 2021 (Wed)306.750.000.00307.00
31st Aug 2021 (Tue)299.750.000.00306.75
30th Aug 2021 (Mon)303.500.000.00299.75
27th Aug 2021 (Fri)303.500.000.00299.75
26th Aug 2021 (Thu)303.250.000.00303.25
25th Aug 2021 (Wed)302.250.000.00303.25
24th Aug 2021 (Tue)304.50304.50304.50302.25
23rd Aug 2021 (Mon)304.500.000.00304.50
20th Aug 2021 (Fri)293.500.000.00304.50
19th Aug 2021 (Thu)294.000.000.00293.50
18th Aug 2021 (Wed)292.750.000.00292.75
17th Aug 2021 (Tue)291.250.000.00291.25

News about Microsoft Ord (0QYP)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered