| Price | $404.77 on 03-03-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $404.77 |
| Day's Volume: | 255,997 |
| Last Close: | $404.77 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $538.96 |
| Market Capitalisation: | $2.97t |
| VWAP: | $388.12014 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $404.77 | SI Trade |
19:14:54 - 03-Mar-26 |
| Unknown* | 0 | $404.67 | SI Trade |
19:14:51 - 03-Mar-26 |
| Unknown* | 2 | $404.66 | SI Trade |
19:14:51 - 03-Mar-26 |
| Unknown* | 0 | $404.71 | SI Trade |
19:14:45 - 03-Mar-26 |
| Unknown* | 1 | $404.765 | Negotiated Trade OTC Trade |
19:14:43 - 03-Mar-26 |
| Unknown* | 0 | $404.62 | SI Trade |
19:14:38 - 03-Mar-26 |
| Unknown* | 10 | $404.6383 | OTC Trade |
19:14:38 - 03-Mar-26 |
| Unknown* | 0 | $404.64 | SI Trade |
19:14:36 - 03-Mar-26 |
| Unknown* | 0 | $404.73 | SI Trade |
19:14:35 - 03-Mar-26 |
| Unknown* | 8 | $404.73 | SI Trade |
19:14:34 - 03-Mar-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
