| Price | $361.00 on 09-04-2025 at 18:25:07 |
|---|---|
| Change | $-6.10 -1.66% |
| Buy | $370.40 |
| Sell | $351.60 |
| Buy / Sell 0QYP Shares | |
| Last Trade: | Unknown 25.00 at $382.57 |
| Day's Volume: | 61,783 |
| Last Close: | $361.00 |
| Open: | $367.10 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $470.50 |
| Market Capitalisation: | $2,729,015m |
| VWAP: | $365.39435 |
| Shares in Issue: | 7,434m |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $382.57 | OTC Trade |
19:14:59 - 09-Apr-25 |
| Unknown* | 0 | $382.83 | OTC Trade |
19:14:46 - 09-Apr-25 |
| Unknown* | 4 | $382.715 | OTC Trade |
19:14:46 - 09-Apr-25 |
| Unknown* | 100 | $382.795 | OTC Trade |
19:14:41 - 09-Apr-25 |
| Unknown* | 200 | $382.83 | OTC Trade |
19:14:36 - 09-Apr-25 |
| Unknown* | 34 | $382.83 | OTC Trade |
19:14:36 - 09-Apr-25 |
| Unknown* | 0 | $383.10 | OTC Trade |
19:14:24 - 09-Apr-25 |
| Unknown* | 0 | $382.93 | OTC Trade |
19:14:15 - 09-Apr-25 |
| Unknown* | 2 | $382.983 | OTC Trade |
19:13:55 - 09-Apr-25 |
| Unknown* | 1 | $383.3974 | Cross OTC Trade |
19:13:45 - 09-Apr-25 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
