| Price | 259.75on 21-06-2021 at 13:13:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 273.00 |
| Sell | 247.50 |
| Buy / Sell 0QYP Shares | |
| Last Trade: | Sell 629 at $259.43 |
| Day's Volume: | 3,686 |
| Last Close: | $259.75 |
| Open: | $259.75 |
| ISIN: | US5949181045 |
| Day's Range | $259.43 - $260.045 |
| 52wk Range: | $196.94 - $264.50 |
| Market Capitalisation: | $1,956,326m |
| VWAP: | $259.863 |
| Shares in Issue: | 7,532m |
Recent Trades History Microsoft Ord (0QYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 629 | 259.43 | Ordinary | 12:24:22 - 21-Jun-21 |
| Sell* | 1,500 | 260.045 | Ordinary | 12:17:20 - 21-Jun-21 |
| Sell* | 53 | 259.72 | Ordinary Delayed publication Historical | 08:30:03 - 18-Jun-21 |
| Buy* | 1,500 | 260.010 | Ordinary | 09:45:00 - 21-Jun-21 |
| Buy* | 0 | 259.833 | Ordinary | 08:35:50 - 21-Jun-21 |
| Buy* | 0 | 259.358 | Ordinary | 08:27:15 - 21-Jun-21 |
| Unknown* | 0 | 259.180 | Ordinary | 08:15:44 - 21-Jun-21 |
| Unknown* | 0 | 259.180 | Ordinary | 08:15:44 - 21-Jun-21 |
| Unknown* | 0 | 259.180 | Ordinary | 08:04:08 - 21-Jun-21 |
| Unknown* | 1 | 259.180 | Ordinary | 08:04:08 - 21-Jun-21 |
Share Price History for Microsoft Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 259.75 | 0.00 | 0.00 | 260.25 | |
| 16th Jun 2021 (Wed) | 258.75 | 0.00 | 0.00 | 259.75 | |
| 15th Jun 2021 (Tue) | 258.00 | 0.00 | 0.00 | 258.75 | |
| 14th Jun 2021 (Mon) | 258.00 | 0.00 | 0.00 | 258.00 | |
| 11th Jun 2021 (Fri) | 256.00 | 0.00 | 0.00 | 258.00 | |
| 10th Jun 2021 (Thu) | 254.75 | 0.00 | 0.00 | 256.00 | |
| 9th Jun 2021 (Wed) | 253.50 | 0.00 | 0.00 | 254.75 | |
| 8th Jun 2021 (Tue) | 253.00 | 0.00 | 0.00 | 253.50 | |
| 7th Jun 2021 (Mon) | 250.75 | 0.00 | 0.00 | 253.00 | |
| 4th Jun 2021 (Fri) | 245.75 | 0.00 | 0.00 | 250.75 | |
| 3rd Jun 2021 (Thu) | 248.75 | 0.00 | 0.00 | 245.75 | |
| 2nd Jun 2021 (Wed) | 248.25 | 0.00 | 0.00 | 248.75 | |
| 1st Jun 2021 (Tue) | 251.00 | 0.00 | 0.00 | 248.25 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 251.00 | |
| 28th May 2021 (Fri) | 250.75 | 0.00 | 0.00 | 251.00 | |
| 27th May 2021 (Thu) | 257.50 | 257.50 | 257.50 | 257.25 | |
| 26th May 2021 (Wed) | 257.00 | 0.00 | 0.00 | 257.25 | |
| 25th May 2021 (Tue) | 250.25 | 0.00 | 0.00 | 257.00 | |
| 24th May 2021 (Mon) | 246.00 | 0.00 | 0.00 | 250.25 | |
| 21st May 2021 (Fri) | 246.75 | 0.00 | 0.00 | 246.00 | |
