| Price | $418.16 on 17-04-2026 at 13:23:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $424.29432 |
| Day's Volume: | 53,778 |
| Last Close: | $418.16 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $357.07 - $538.96 |
| Market Capitalisation: | $3.11t |
| VWAP: | $416.52558 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $424.29432 | SI Trade Currency Conversion |
14:22:57 - 17-Apr-26 |
| Unknown* | 0 | $424.11768 | SI Trade Currency Conversion |
14:22:52 - 17-Apr-26 |
| Unknown* | 0 | $426.50 | SI Trade |
14:22:50 - 17-Apr-26 |
| Unknown* | 0 | $426.63 | SI Trade |
14:22:50 - 17-Apr-26 |
| Unknown* | 0 | $426.50 | SI Trade |
14:22:48 - 17-Apr-26 |
| Unknown* | 15 | $426.60 | OTC Trade |
14:22:48 - 17-Apr-26 |
| Unknown* | 0 | $426.42 | SI Trade |
14:22:44 - 17-Apr-26 |
| Unknown* | 0 | $424.11768 | SI Trade Currency Conversion |
14:22:39 - 17-Apr-26 |
| Unknown* | 1 | $426.40 | SI Trade |
14:22:32 - 17-Apr-26 |
| Unknown* | 118 | $426.60 | SI Trade |
14:22:30 - 17-Apr-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
