| Price | $404.64 on 01-05-2026 at 13:48:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $415.6066 |
| Day's Volume: | 29,532 |
| Last Close: | $404.64 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $357.07 - $538.96 |
| Market Capitalisation: | $3.01t |
| VWAP: | $412.76402 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $415.6066 | OTC Trade |
14:48:27 - 01-May-26 |
| Unknown* | 0 | $415.59 | SI Trade |
14:48:27 - 01-May-26 |
| Unknown* | 0 | $415.55 | SI Trade |
14:48:27 - 01-May-26 |
| Unknown* | 1 | $415.4887 | Negotiated Trade OTC Trade |
14:48:26 - 01-May-26 |
| Unknown* | 20 | $415.488 | OTC Trade |
14:48:26 - 01-May-26 |
| Unknown* | 0 | $415.52 | SI Trade |
14:48:23 - 01-May-26 |
| Unknown* | 83 | $415.59519 | SI Trade Currency Conversion |
14:48:21 - 01-May-26 |
| Unknown* | 10 | $415.4225 | OTC Trade |
14:48:21 - 01-May-26 |
| Unknown* | 30 | $415.428 | OTC Trade |
14:48:21 - 01-May-26 |
| Unknown* | 0 | $415.48 | OTC Trade |
14:48:21 - 01-May-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
