| Price | $473.73062 on 02-01-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $488.00 |
| Last Trade: | Unknown 200.00 at $471.80 |
| Day's Volume: | 300,639 |
| Last Close: | $473.73062 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $538.96 |
| Market Capitalisation: | $3.61t |
| VWAP: | $477.05394 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $471.80 | SI Trade |
19:13:49 - 02-Jan-26 |
| Unknown* | 1 | $471.8558 | Cross OTC Trade |
19:13:46 - 02-Jan-26 |
| Unknown* | 1,086 | $471.71 | SI Trade |
19:13:36 - 02-Jan-26 |
| Unknown* | 200 | $471.8419 | OTC Trade |
19:13:28 - 02-Jan-26 |
| Unknown* | 20 | $471.90 | SI Trade |
19:13:27 - 02-Jan-26 |
| Unknown* | 1 | $471.9501 | Cross OTC Trade |
19:12:40 - 02-Jan-26 |
| Unknown* | 2 | $472.0501 | Cross OTC Trade |
19:12:18 - 02-Jan-26 |
| Unknown* | 0 | $471.62 | SI Trade |
19:11:53 - 02-Jan-26 |
| Unknown* | 5 | $471.558 | OTC Trade |
19:11:28 - 02-Jan-26 |
| Unknown* | 1,086 | $471.52 | SI Trade |
19:11:07 - 02-Jan-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
