| Price | $531.72 on 29-10-2025 at 18:19:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $539.0701 |
| Day's Volume: | 336,966 |
| Last Close: | $531.72 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.80 - $536.25 |
| Market Capitalisation: | $3.95t |
| VWAP: | $541.48869 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $539.0701 | OTC Trade |
18:19:22 - 29-Oct-25 |
| Unknown* | 4 | $539.026 | Cross OTC Trade |
18:19:11 - 29-Oct-25 |
| Unknown* | 3 | $539.0399 | Cross OTC Trade |
18:19:01 - 29-Oct-25 |
| Unknown* | 1 | $539.0801 | OTC Trade |
18:18:58 - 29-Oct-25 |
| Unknown* | 1 | $539.05 | Cross OTC Trade |
18:18:58 - 29-Oct-25 |
| Unknown* | 3 | $539.0601 | OTC Trade |
18:18:50 - 29-Oct-25 |
| Unknown* | 18 | $539.0601 | OTC Trade |
18:18:50 - 29-Oct-25 |
| Unknown* | 0 | $539.0601 | OTC Trade |
18:18:39 - 29-Oct-25 |
| Unknown* | 0 | $539.0601 | OTC Trade |
18:18:39 - 29-Oct-25 |
| Unknown* | 0 | $539.0601 | OTC Trade |
18:18:39 - 29-Oct-25 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
