| Price | $527.04 on 28-10-2026 at 17:55:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $527.08 |
| Day's Volume: | 61,617 |
| Last Close: | $527.04 |
| Open: | $0.00 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $351.44 - $546.61 |
| Market Capitalisation: | $3.95t |
| VWAP: | $500.33642 |
| Shares in Issue: | 7.43b |
Microsoft Ord (0QYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $527.08 | SI Trade |
17:55:44 - 28-Oct-26 |
| Unknown* | 0 | $527.03 | SI Trade |
17:55:44 - 28-Oct-26 |
| Unknown* | 0 | $527.02 | SI Trade |
17:55:41 - 28-Oct-26 |
| Unknown* | 0 | $526.98 | SI Trade |
17:55:41 - 28-Oct-26 |
| Unknown* | 0 | $527.03 | OTC Trade |
17:55:30 - 28-Oct-26 |
| Unknown* | 3 | $527.00 | SI Trade |
17:55:29 - 28-Oct-26 |
| Unknown* | 0 | $527.07 | SI Trade |
17:55:25 - 28-Oct-26 |
| Unknown* | 0 | $527.07 | SI Trade |
17:55:25 - 28-Oct-26 |
| Unknown* | 0 | $527.02 | SI Trade |
17:55:19 - 28-Oct-26 |
| Unknown* | 0 | $527.07 | SI Trade |
17:55:19 - 28-Oct-26 |
Microsoft Ord (0QYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
