| Price | 6.468399 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 6.461517 |
| Day's Volume: | 67,523 |
| Last Close: | 6.468399 |
| Open: | 0.00 |
| ISIN: | CA11777Q2099 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.544532 - 8.389451 |
| Market Capitalisation: | - |
| VWAP: | 6.335221 |
| Shares in Issue: | 1.33b |
B2gold Ord (0QYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
19:13:45 - 21-May-26 |
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
19:12:44 - 21-May-26 |
| Unknown* | 1 | 6.468399 | SI Trade Currency Conversion |
19:10:50 - 21-May-26 |
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
19:10:14 - 21-May-26 |
| Unknown* | 200 | 6.461517 | Currency Conversion OTC Trade |
19:10:14 - 21-May-26 |
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
19:10:04 - 21-May-26 |
| Unknown* | 30 | 6.42796 | SI Trade Currency Conversion |
19:08:50 - 21-May-26 |
| Unknown* | 200 | 6.447755 | Currency Conversion OTC Trade |
19:08:31 - 21-May-26 |
| Unknown* | 100 | 6.447755 | Currency Conversion OTC Trade |
19:07:17 - 21-May-26 |
| Unknown* | 200 | 6.461517 | Currency Conversion OTC Trade |
19:02:35 - 21-May-26 |
B2gold Ord (0QYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
