Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 5.444512 SI Trade
Currency Conversion
 18:54:05 - 10-Jul-26
Unknown* 0 5.444512 SI Trade
Currency Conversion
 18:54:05 - 10-Jul-26
Unknown* 6 5.44 SI Trade
 18:53:29 - 10-Jul-26
Unknown* 7 5.444512 Currency Conversion
OTC Trade
 18:46:24 - 10-Jul-26
Unknown* 1 5.444512 Currency Conversion
OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 5 5.444512 Currency Conversion
OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 2 5.430371 SI Trade
Currency Conversion
 18:44:02 - 10-Jul-26
Unknown* 4 5.444512 SI Trade
Currency Conversion
 18:23:02 - 10-Jul-26
Unknown* 6 5.430371 Currency Conversion
OTC Trade
 18:19:55 - 10-Jul-26
Unknown* 26 5.430371 Currency Conversion
OTC Trade
 18:19:54 - 10-Jul-26
Unknown* 8,000 5.426552 Currency Conversion
OTC Trade
 18:03:36 - 10-Jul-26
Unknown* 2,000 5.427542 Currency Conversion
OTC Trade
 18:03:36 - 10-Jul-26
Unknown* 200 5.429663 Currency Conversion
OTC Trade
 18:01:30 - 10-Jul-26
Unknown* 400 5.415 OTC Trade
 17:59:23 - 10-Jul-26
Unknown* 1 5.444512 Currency Conversion
OTC Trade
 17:39:39 - 10-Jul-26
Unknown* 1 5.444512 Currency Conversion
OTC Trade
 17:39:39 - 10-Jul-26
Unknown* 10 5.430371 SI Trade
Currency Conversion
 17:29:18 - 10-Jul-26
Unknown* 10 5.430371 Currency Conversion
OTC Trade
 17:28:01 - 10-Jul-26
Unknown* 39 5.430371 Currency Conversion
OTC Trade
 17:28:01 - 10-Jul-26
Unknown* 161 5.430371 Currency Conversion
OTC Trade
 17:26:23 - 10-Jul-26
Unknown* 1 5.430371 SI Trade
Currency Conversion
 17:23:52 - 10-Jul-26
Unknown* 18 5.430371 SI Trade
Currency Conversion
 17:21:24 - 10-Jul-26
Unknown* 0 5.42 OTC Trade
 17:20:14 - 10-Jul-26
Unknown* 77 5.430371 Currency Conversion
OTC Trade
 17:07:54 - 10-Jul-26
Unknown* 4 5.430371 Currency Conversion
OTC Trade
 17:04:25 - 10-Jul-26
Unknown* 1 5.430371 Currency Conversion
OTC Trade
 17:04:25 - 10-Jul-26
Unknown* 1,000 5.445219 Currency Conversion
OTC Trade
 17:03:21 - 10-Jul-26
Unknown* 1,600 5.441684 Currency Conversion
OTC Trade
 16:56:40 - 10-Jul-26
Unknown* 259 5.444512 Currency Conversion
OTC Trade
 16:54:43 - 10-Jul-26
Unknown* 67 5.437441 Currency Conversion
OTC Trade
 16:54:43 - 10-Jul-26
Unknown* 8 5.444512 Currency Conversion
OTC Trade
 16:54:40 - 10-Jul-26
Unknown* 32 5.444512 Currency Conversion
OTC Trade
 16:54:39 - 10-Jul-26
Unknown* 100 5.441401 Currency Conversion
OTC Trade
 16:54:32 - 10-Jul-26
Unknown* 100 5.441684 Currency Conversion
OTC Trade
 16:54:32 - 10-Jul-26
Unknown* 2 5.430371 SI Trade
Currency Conversion
 16:46:42 - 10-Jul-26
Unknown* 0 5.430371 SI Trade
Currency Conversion
 16:46:29 - 10-Jul-26
Unknown* 54 5.430371 SI Trade
Currency Conversion
 16:33:14 - 10-Jul-26
Unknown* 12 5.430371 SI Trade
Currency Conversion
 16:28:30 - 10-Jul-26
Unknown* 0 5.402087 SI Trade
Currency Conversion
 16:23:05 - 10-Jul-26
Unknown* 200 5.40138 Currency Conversion
OTC Trade
 16:22:14 - 10-Jul-26
Unknown* 1 5.402087 SI Trade
Currency Conversion
 16:20:26 - 10-Jul-26
Unknown* 300 5.387239 Currency Conversion
OTC Trade
 16:16:54 - 10-Jul-26
Unknown* 5 5.373804 SI Trade
Currency Conversion
 16:15:51 - 10-Jul-26
Unknown* 50 5.387239 Currency Conversion
OTC Trade
 16:13:27 - 10-Jul-26
Unknown* 400 5.388653 Currency Conversion
OTC Trade
 16:11:16 - 10-Jul-26
Unknown* 8 5.402087 Currency Conversion
OTC Trade
 16:03:26 - 10-Jul-26
Unknown* 34 5.402087 Currency Conversion
OTC Trade
 16:03:25 - 10-Jul-26
Unknown* 100 5.385 OTC Trade
 16:02:12 - 10-Jul-26
Unknown* 100 5.385 OTC Trade
 16:02:08 - 10-Jul-26
Unknown* 100 5.375 OTC Trade
 16:01:44 - 10-Jul-26
Unknown* 100 5.375 OTC Trade
 16:01:37 - 10-Jul-26
Unknown* 0 5.41236 SI Trade
Currency Conversion
 16:01:32 - 10-Jul-26
Unknown* 200 5.395017 Currency Conversion
OTC Trade
 15:59:48 - 10-Jul-26
Unknown* 0 5.41 SI Trade
 15:47:59 - 10-Jul-26
Unknown* 1 5.402087 Currency Conversion
OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 3 5.402087 Currency Conversion
OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 2,500 5.370127 Currency Conversion
OTC Trade
 15:34:13 - 10-Jul-26
Unknown* 2,500 5.370976 Currency Conversion
OTC Trade
 15:34:13 - 10-Jul-26
Unknown* 2 5.345521 Currency Conversion
OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 0 5.345521 Currency Conversion
OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 4 5.345521 Currency Conversion
OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 2,595 5.333501 Currency Conversion
OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 10 5.359663 SI Trade
Currency Conversion
 15:33:06 - 10-Jul-26
Unknown* 4 5.373804 Currency Conversion
OTC Trade
 15:33:05 - 10-Jul-26
Unknown* 1 5.359663 Currency Conversion
OTC Trade
 15:33:05 - 10-Jul-26
Unknown* 0 5.402087 Currency Conversion
OTC Trade
 15:32:46 - 10-Jul-26
Unknown* 0 5.395017 Currency Conversion
OTC Trade
 15:32:46 - 10-Jul-26
Unknown* 4 5.416229 Currency Conversion
OTC Trade
 15:28:02 - 10-Jul-26
Unknown* 16 5.416229 Currency Conversion
OTC Trade
 15:28:01 - 10-Jul-26
Unknown* 4 5.402087 SI Trade
Currency Conversion
 15:25:46 - 10-Jul-26
Unknown* 8 5.41 SI Trade
 15:25:19 - 10-Jul-26
Unknown* 1,700 5.407254 Currency Conversion
Negotiated Trade
 15:24:04 - 10-Jul-26
Unknown* 200 5.409158 Currency Conversion
OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 1 5.430371 SI Trade
Currency Conversion
 15:13:11 - 10-Jul-26
Unknown* 1 5.430371 SI Trade
Currency Conversion
 15:13:01 - 10-Jul-26
Unknown* 2 5.416229 SI Trade
Currency Conversion
 15:12:24 - 10-Jul-26
Unknown* 1 5.409158 Currency Conversion
OTC Trade
 15:09:54 - 10-Jul-26
Unknown* 6 5.402087 Currency Conversion
OTC Trade
 15:09:53 - 10-Jul-26
Unknown* 18 5.42 SI Trade
 15:08:40 - 10-Jul-26
Unknown* 1 5.416229 SI Trade
Currency Conversion
 15:08:08 - 10-Jul-26
Unknown* 1 5.402087 SI Trade
Currency Conversion
 15:07:09 - 10-Jul-26
Unknown* 1 5.416229 SI Trade
Currency Conversion
 15:05:18 - 10-Jul-26
Unknown* 370 5.387946 SI Trade
Currency Conversion
 15:02:32 - 10-Jul-26
Unknown* 3,600 5.395017 Currency Conversion
OTC Trade
 15:02:14 - 10-Jul-26
Unknown* 0 5.416229 Currency Conversion
OTC Trade
 15:00:13 - 10-Jul-26
Unknown* 1 5.416229 Currency Conversion
OTC Trade
 15:00:13 - 10-Jul-26
Unknown* 2 5.416229 Currency Conversion
OTC Trade
 15:00:13 - 10-Jul-26
Unknown* 3 5.402087 Currency Conversion
OTC Trade
 14:59:59 - 10-Jul-26
Unknown* 5 5.402087 Currency Conversion
OTC Trade
 14:59:59 - 10-Jul-26
Unknown* 0 5.402087 Currency Conversion
OTC Trade
 14:59:59 - 10-Jul-26
Unknown* 0 5.373804 Currency Conversion
OTC Trade
 14:57:36 - 10-Jul-26
Unknown* 5 5.388229 Currency Conversion
OTC Trade
 14:55:10 - 10-Jul-26
Unknown* 21 5.387946 Currency Conversion
OTC Trade
 14:55:09 - 10-Jul-26
Unknown* 16 5.402087 SI Trade
Currency Conversion
 14:54:27 - 10-Jul-26
Unknown* 26 5.409158 Currency Conversion
OTC Trade
 14:53:09 - 10-Jul-26
Unknown* 103 5.402087 Currency Conversion
OTC Trade
 14:53:09 - 10-Jul-26
Unknown* 0 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 2 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 2 5.416229 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 1 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 1 5.416229 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 1 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 4 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 5.416229 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 1 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 7 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 3 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 1 5.416229 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 5.402087 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 1 5.416229 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 5.416229 Currency Conversion
OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 2,000 5.399259 Currency Conversion
OTC Trade
 14:46:46 - 10-Jul-26
Unknown* 2,595 5.449462 Currency Conversion
OTC Trade
 14:37:21 - 10-Jul-26
Unknown* 26 5.430371 Currency Conversion
OTC Trade
 14:35:06 - 10-Jul-26
Unknown* 100 5.430371 Currency Conversion
OTC Trade
 14:35:06 - 10-Jul-26
Unknown* 0 5.430371 SI Trade
Currency Conversion
 14:34:52 - 10-Jul-26
Unknown* 0 5.416229 SI Trade
Currency Conversion
 14:32:53 - 10-Jul-26
Unknown* 0 5.458654 SI Trade
Currency Conversion
 14:30:51 - 10-Jul-26
Unknown* 1 5.416229 Currency Conversion
OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 2 5.416229 Currency Conversion
OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 5.444512 Currency Conversion
OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 7 5.416229 Currency Conversion
OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 5.416229 Currency Conversion
OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 5.416229 Currency Conversion
OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 5.416229 Currency Conversion
OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 1 5.430371 Currency Conversion
OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 8 5.430371 Currency Conversion
OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 5 5.416229 Currency Conversion
OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 2 5.416229 Currency Conversion
OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 2 5.444512 Currency Conversion
OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 1 5.430371 Currency Conversion
OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 1 5.430371 Currency Conversion
OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 2 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 1 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 1 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 4 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 2 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 1 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 16 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 2 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 2 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 5 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 3 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 9 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 4 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 4 5.430371 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 5.444512 Currency Conversion
OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 1 5.430371 Currency Conversion
OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 147 5.444512 Currency Conversion
OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 12 5.409876 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 3 5.409876 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 44 5.422582 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 12 5.409876 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 14 5.422582 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 2 5.422582 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 12 5.422582 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 1 5.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 5.46 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 5.444512 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 5.444512 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 3 5.444512 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 5.444512 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 5.444512 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 5.444512 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 5.444512 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 5.444512 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 5.444512 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 46 5.416229 Currency Conversion
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 40 5.4233 Currency Conversion
OTC Trade
 12:40:43 - 10-Jul-26
Unknown* 815 5.430371 Currency Conversion
OTC Trade
 12:36:50 - 10-Jul-26
Unknown* 39,400 5.402087 Currency Conversion
OTC Trade
 10:00:39 - 10-Jul-26
Unknown* 1,500 5.402087 Currency Conversion
OTC Trade
 09:40:36 - 10-Jul-26
Unknown* 10 5.444512 SI Trade
Currency Conversion
 09:39:25 - 10-Jul-26
Unknown* 1 5.472795 SI Trade
Currency Conversion
 09:25:38 - 10-Jul-26
Unknown* 0 5.501459 SI Trade
Currency Conversion
 09:17:37 - 10-Jul-26
Unknown* 10 5.501079 SI Trade
Currency Conversion
 09:17:37 - 10-Jul-26
Unknown* 0 5.491739 SI Trade
Currency Conversion
 07:00:00 - 10-Jul-26
Unknown* 0 5.491739 SI Trade
Currency Conversion
 07:00:00 - 10-Jul-26
Unknown* 1,108 5.486937 Currency Conversion
OTC Trade
 04:20:26 - 10-Jul-26
Unknown* 15 5.486937 Currency Conversion
OTC Trade
 04:20:12 - 10-Jul-26
Unknown* 1 5.486937 Currency Conversion
OTC Trade
 04:16:20 - 10-Jul-26
Unknown* 120 5.501079 SI Trade
Currency Conversion
 21:39:11 - 09-Jul-26
Unknown* 8 5.501079 SI Trade
Currency Conversion
 21:29:12 - 09-Jul-26
Unknown* 0 5.444512 SI Trade
Currency Conversion
 20:43:43 - 09-Jul-26
Unknown* 19 5.444512 Currency Conversion
OTC Trade
 20:37:35 - 09-Jul-26
Unknown* 75 5.458654 Currency Conversion
OTC Trade
 20:37:34 - 09-Jul-26
Unknown* 0 5.451583 Currency Conversion
OTC Trade
 20:34:51 - 09-Jul-26
Unknown* 0 5.458654 Currency Conversion
OTC Trade
 20:34:51 - 09-Jul-26
Unknown* 16 5.444512 SI Trade
Currency Conversion
 20:25:49 - 09-Jul-26
Unknown* 0 5.46 SI Trade
 20:25:14 - 09-Jul-26
Unknown* 15 5.445219 Currency Conversion
OTC Trade
 20:23:14 - 09-Jul-26
Unknown* 12 5.458654 SI Trade
Currency Conversion
 20:07:11 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84