| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
19:13:45 - 21-May-26 |
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
19:12:44 - 21-May-26 |
| Unknown* | 1 | 6.468399 | SI Trade Currency Conversion |
19:10:50 - 21-May-26 |
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
19:10:14 - 21-May-26 |
| Unknown* | 200 | 6.461517 | Currency Conversion OTC Trade |
19:10:14 - 21-May-26 |
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
19:10:04 - 21-May-26 |
| Unknown* | 30 | 6.42796 | SI Trade Currency Conversion |
19:08:50 - 21-May-26 |
| Unknown* | 200 | 6.447755 | Currency Conversion OTC Trade |
19:08:31 - 21-May-26 |
| Unknown* | 100 | 6.447755 | Currency Conversion OTC Trade |
19:07:17 - 21-May-26 |
| Unknown* | 200 | 6.461517 | Currency Conversion OTC Trade |
19:02:35 - 21-May-26 |
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
19:01:24 - 21-May-26 |
| Unknown* | 300 | 6.461517 | Currency Conversion OTC Trade |
19:01:24 - 21-May-26 |
| Unknown* | 3,200 | 6.461517 | Currency Conversion OTC Trade |
18:59:39 - 21-May-26 |
| Unknown* | 200 | 6.461517 | Currency Conversion OTC Trade |
18:59:39 - 21-May-26 |
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
18:59:39 - 21-May-26 |
| Unknown* | 1,500 | 6.461517 | Currency Conversion OTC Trade |
18:59:39 - 21-May-26 |
| Unknown* | 100 | 6.461517 | Currency Conversion OTC Trade |
18:59:37 - 21-May-26 |
| Unknown* | 100 | 6.47528 | Currency Conversion OTC Trade |
18:58:08 - 21-May-26 |
| Unknown* | 300 | 6.461517 | Currency Conversion OTC Trade |
18:57:53 - 21-May-26 |
| Unknown* | 231 | 6.461517 | Currency Conversion OTC Trade |
18:57:46 - 21-May-26 |
| Unknown* | 1,086 | 6.454636 | Currency Conversion OTC Trade |
18:57:46 - 21-May-26 |
| Unknown* | 300 | 6.47528 | Currency Conversion OTC Trade |
18:55:51 - 21-May-26 |
| Unknown* | 300 | 6.433992 | Currency Conversion OTC Trade |
18:50:30 - 21-May-26 |
| Unknown* | 300 | 6.433992 | Currency Conversion OTC Trade |
18:50:09 - 21-May-26 |
| Unknown* | 300 | 6.42023 | Currency Conversion OTC Trade |
18:48:38 - 21-May-26 |
| Unknown* | 4 | 6.413348 | SI Trade Currency Conversion |
18:45:37 - 21-May-26 |
| Unknown* | 0 | 6.413348 | Currency Conversion OTC Trade |
18:44:54 - 21-May-26 |
| Unknown* | 2 | 6.413348 | Currency Conversion OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 1 | 6.413348 | Currency Conversion OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 10 | 6.413348 | Currency Conversion OTC Trade |
18:44:03 - 21-May-26 |
| Unknown* | 200 | 6.406467 | Currency Conversion OTC Trade |
18:43:24 - 21-May-26 |
| Unknown* | 200 | 6.406467 | Currency Conversion OTC Trade |
18:40:24 - 21-May-26 |
| Unknown* | 100 | 6.397384 | Currency Conversion OTC Trade |
18:38:10 - 21-May-26 |
| Unknown* | 100 | 6.392704 | Currency Conversion OTC Trade |
18:37:56 - 21-May-26 |
| Unknown* | 200 | 6.406467 | Currency Conversion OTC Trade |
18:36:22 - 21-May-26 |
| Unknown* | 61 | 6.399586 | Currency Conversion OTC Trade |
18:36:10 - 21-May-26 |
| Unknown* | 2,000 | 6.398622 | Currency Conversion OTC Trade |
18:35:48 - 21-May-26 |
| Unknown* | 100 | 6.392704 | Currency Conversion OTC Trade |
18:35:25 - 21-May-26 |
| Unknown* | 200 | 6.392704 | Currency Conversion OTC Trade |
18:32:40 - 21-May-26 |
| Unknown* | 300 | 6.406467 | Currency Conversion OTC Trade |
18:31:59 - 21-May-26 |
| Unknown* | 100 | 6.392704 | Currency Conversion OTC Trade |
18:29:32 - 21-May-26 |
| Unknown* | 100 | 6.392704 | Currency Conversion OTC Trade |
18:27:46 - 21-May-26 |
| Unknown* | 100 | 6.392704 | Currency Conversion OTC Trade |
18:25:42 - 21-May-26 |
| Unknown* | 300 | 6.392704 | Currency Conversion OTC Trade |
18:25:25 - 21-May-26 |
| Unknown* | 100 | 6.392704 | Currency Conversion OTC Trade |
18:25:25 - 21-May-26 |
| Unknown* | 2 | 6.399586 | SI Trade Currency Conversion |
18:24:38 - 21-May-26 |
| Unknown* | 100 | 6.378942 | Currency Conversion OTC Trade |
18:23:44 - 21-May-26 |
| Unknown* | 300 | 6.378942 | Currency Conversion OTC Trade |
18:23:44 - 21-May-26 |
| Unknown* | 300 | 6.378942 | Currency Conversion OTC Trade |
18:23:44 - 21-May-26 |
| Unknown* | 100 | 6.378942 | Currency Conversion OTC Trade |
18:23:26 - 21-May-26 |
| Unknown* | 3,000 | 6.386787 | Currency Conversion OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 30 | 6.40 | SI Trade |
18:20:39 - 21-May-26 |
| Unknown* | 200 | 6.365179 | Currency Conversion OTC Trade |
18:19:35 - 21-May-26 |
| Unknown* | 100 | 6.365179 | Currency Conversion OTC Trade |
18:18:29 - 21-May-26 |
| Unknown* | 1 | 6.372061 | SI Trade Currency Conversion |
18:17:50 - 21-May-26 |
| Unknown* | 200 | 6.351417 | Currency Conversion OTC Trade |
18:16:51 - 21-May-26 |
| Unknown* | 300 | 6.351417 | Currency Conversion OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 25 | 6.330773 | SI Trade Currency Conversion |
18:13:54 - 21-May-26 |
| Unknown* | 2 | 6.31701 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 1 | 6.31701 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 0 | 6.31701 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 200 | 6.337654 | Currency Conversion OTC Trade |
18:12:15 - 21-May-26 |
| Unknown* | 450 | 6.328433 | Currency Conversion OTC Trade |
18:11:48 - 21-May-26 |
| Unknown* | 206 | 6.310129 | Currency Conversion OTC Trade |
18:04:53 - 21-May-26 |
| Unknown* | 945 | 6.303248 | Currency Conversion OTC Trade |
18:04:52 - 21-May-26 |
| Unknown* | 200 | 6.310129 | Currency Conversion OTC Trade |
17:57:42 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
17:52:18 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
17:51:36 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
17:47:13 - 21-May-26 |
| Unknown* | 1,800 | 6.310129 | Currency Conversion OTC Trade |
17:46:40 - 21-May-26 |
| Unknown* | 300 | 6.310129 | Currency Conversion OTC Trade |
17:44:24 - 21-May-26 |
| Unknown* | 236 | 6.31701 | Currency Conversion OTC Trade |
17:44:05 - 21-May-26 |
| Unknown* | 1,086 | 6.31701 | Currency Conversion OTC Trade |
17:44:04 - 21-May-26 |
| Unknown* | 2 | 6.31701 | SI Trade Currency Conversion |
17:40:52 - 21-May-26 |
| Unknown* | 600 | 6.310129 | Currency Conversion OTC Trade |
17:40:29 - 21-May-26 |
| Unknown* | 0 | 6.31701 | Currency Conversion OTC Trade |
17:39:57 - 21-May-26 |
| Unknown* | 1 | 6.31701 | Currency Conversion OTC Trade |
17:39:57 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
17:39:18 - 21-May-26 |
| Unknown* | 0 | 6.330397 | SI Trade Currency Conversion |
17:38:35 - 21-May-26 |
| Unknown* | 47 | 6.31701 | Currency Conversion OTC Trade |
17:31:45 - 21-May-26 |
| Unknown* | 15 | 6.31701 | Currency Conversion OTC Trade |
17:31:44 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
17:30:49 - 21-May-26 |
| Unknown* | 1 | 6.289485 | Currency Conversion OTC Trade |
17:30:28 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 2 | 6.289485 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 400 | 6.296367 | Currency Conversion OTC Trade |
17:28:23 - 21-May-26 |
| Unknown* | 2 | 6.303248 | SI Trade Currency Conversion |
17:24:45 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
17:24:44 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
17:24:12 - 21-May-26 |
| Unknown* | 1 | 6.31701 | Currency Conversion OTC Trade |
17:23:28 - 21-May-26 |
| Unknown* | 6 | 6.31701 | Currency Conversion OTC Trade |
17:23:27 - 21-May-26 |
| Unknown* | 14 | 6.31701 | SI Trade Currency Conversion |
17:23:09 - 21-May-26 |
| Unknown* | 200 | 6.310129 | Currency Conversion OTC Trade |
17:22:57 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
17:18:46 - 21-May-26 |
| Unknown* | 2,000 | 6.310129 | Currency Conversion OTC Trade |
17:18:39 - 21-May-26 |
| Unknown* | 200 | 6.310129 | Currency Conversion OTC Trade |
17:16:17 - 21-May-26 |
| Unknown* | 1,000 | 6.310129 | Currency Conversion OTC Trade |
17:16:10 - 21-May-26 |
| Unknown* | 600 | 6.310129 | Currency Conversion OTC Trade |
17:15:18 - 21-May-26 |
| Unknown* | 300 | 6.310129 | Currency Conversion OTC Trade |
17:14:56 - 21-May-26 |
| Unknown* | 2 | 6.303248 | Currency Conversion OTC Trade |
17:13:39 - 21-May-26 |
| Unknown* | 1 | 6.303248 | Currency Conversion OTC Trade |
17:13:39 - 21-May-26 |
| Unknown* | 23 | 6.296367 | Currency Conversion OTC Trade |
17:13:17 - 21-May-26 |
| Unknown* | 109 | 6.289485 | Currency Conversion OTC Trade |
17:13:17 - 21-May-26 |
| Unknown* | 20 | 6.289485 | Currency Conversion OTC Trade |
17:11:27 - 21-May-26 |
| Unknown* | 95 | 6.289485 | Currency Conversion OTC Trade |
17:11:26 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
17:11:08 - 21-May-26 |
| Unknown* | 1 | 6.289485 | Currency Conversion OTC Trade |
17:11:07 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
17:11:07 - 21-May-26 |
| Unknown* | 0 | 6.303248 | SI Trade Currency Conversion |
17:09:07 - 21-May-26 |
| Unknown* | 10 | 6.282604 | Currency Conversion OTC Trade |
17:07:53 - 21-May-26 |
| Unknown* | 50 | 6.275723 | Currency Conversion OTC Trade |
17:07:52 - 21-May-26 |
| Unknown* | 200 | 6.282604 | Currency Conversion OTC Trade |
17:01:14 - 21-May-26 |
| Unknown* | 6 | 6.275723 | Currency Conversion OTC Trade |
17:00:44 - 21-May-26 |
| Unknown* | 2 | 6.275723 | Currency Conversion OTC Trade |
17:00:44 - 21-May-26 |
| Unknown* | 200 | 6.282604 | Currency Conversion OTC Trade |
17:00:24 - 21-May-26 |
| Unknown* | 300 | 6.282604 | Currency Conversion OTC Trade |
17:00:15 - 21-May-26 |
| Unknown* | 100 | 6.282604 | Currency Conversion OTC Trade |
16:57:47 - 21-May-26 |
| Unknown* | 500 | 6.282604 | Currency Conversion OTC Trade |
16:57:31 - 21-May-26 |
| Unknown* | 1 | 6.289485 | Currency Conversion OTC Trade |
16:57:27 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
16:57:27 - 21-May-26 |
| Unknown* | 2 | 6.289485 | Currency Conversion OTC Trade |
16:57:26 - 21-May-26 |
| Unknown* | 500 | 6.268842 | Currency Conversion OTC Trade |
16:56:44 - 21-May-26 |
| Unknown* | 95 | 6.275723 | Currency Conversion OTC Trade |
16:53:40 - 21-May-26 |
| Unknown* | 437 | 6.275723 | Currency Conversion OTC Trade |
16:53:39 - 21-May-26 |
| Unknown* | 353 | 6.275723 | SI Trade Currency Conversion |
16:50:18 - 21-May-26 |
| Unknown* | 200 | 6.282604 | Currency Conversion OTC Trade |
16:46:22 - 21-May-26 |
| Unknown* | 1 | 6.289485 | Currency Conversion OTC Trade |
16:44:41 - 21-May-26 |
| Unknown* | 9 | 6.289485 | Currency Conversion OTC Trade |
16:44:41 - 21-May-26 |
| Unknown* | 2,300 | 6.296367 | Currency Conversion OTC Trade |
16:44:14 - 21-May-26 |
| Unknown* | 5 | 6.275723 | Currency Conversion OTC Trade |
16:43:54 - 21-May-26 |
| Unknown* | 8 | 6.275723 | Currency Conversion OTC Trade |
16:43:54 - 21-May-26 |
| Unknown* | 0 | 6.275723 | Currency Conversion OTC Trade |
16:43:54 - 21-May-26 |
| Unknown* | 14 | 6.31 | SI Trade |
16:42:30 - 21-May-26 |
| Unknown* | 43 | 6.289485 | Currency Conversion OTC Trade |
16:39:56 - 21-May-26 |
| Unknown* | 100 | 6.296367 | Currency Conversion OTC Trade |
16:38:24 - 21-May-26 |
| Unknown* | 200 | 6.296367 | Currency Conversion OTC Trade |
16:37:33 - 21-May-26 |
| Unknown* | 1,100 | 6.296367 | Currency Conversion OTC Trade |
16:37:23 - 21-May-26 |
| Unknown* | 41 | 6.275723 | SI Trade Currency Conversion |
16:36:03 - 21-May-26 |
| Unknown* | 1 | 6.289485 | SI Trade Currency Conversion |
16:34:05 - 21-May-26 |
| Unknown* | 2,000 | 6.286733 | Currency Conversion OTC Trade |
16:32:43 - 21-May-26 |
| Unknown* | 100 | 6.282604 | Currency Conversion OTC Trade |
16:32:27 - 21-May-26 |
| Unknown* | 600 | 6.282604 | Currency Conversion OTC Trade |
16:32:07 - 21-May-26 |
| Unknown* | 1 | 6.275723 | Currency Conversion OTC Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | 6.275723 | Currency Conversion OTC Trade |
16:29:57 - 21-May-26 |
| Unknown* | 1 | 6.275723 | Currency Conversion OTC Trade |
16:29:57 - 21-May-26 |
| Unknown* | 2 | 6.275723 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 4 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 1 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 3 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 3 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 1 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 2 | 6.275723 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
16:14:28 - 21-May-26 |
| Unknown* | 1 | 6.289485 | Currency Conversion OTC Trade |
16:14:28 - 21-May-26 |
| Unknown* | 3 | 6.289485 | Currency Conversion OTC Trade |
16:14:28 - 21-May-26 |
| Unknown* | 1 | 6.301321 | Currency Conversion Negotiated Trade OTC Trade |
16:14:25 - 21-May-26 |
| Unknown* | 100 | 6.282604 | Currency Conversion OTC Trade |
16:13:36 - 21-May-26 |
| Unknown* | 0 | 6.275723 | SI Trade Currency Conversion |
16:12:39 - 21-May-26 |
| Unknown* | 2 | 6.275723 | Currency Conversion OTC Trade |
16:08:55 - 21-May-26 |
| Unknown* | 6 | 6.275723 | Currency Conversion OTC Trade |
16:08:55 - 21-May-26 |
| Unknown* | 4 | 6.275723 | Currency Conversion OTC Trade |
16:08:41 - 21-May-26 |
| Unknown* | 100 | 6.273796 | Currency Conversion Negotiated Trade OTC Trade |
16:06:55 - 21-May-26 |
| Unknown* | 1 | 6.289485 | SI Trade Currency Conversion |
16:06:28 - 21-May-26 |
| Unknown* | 100 | 6.282604 | Currency Conversion OTC Trade |
16:05:44 - 21-May-26 |
| Unknown* | 7 | 6.289485 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 32 | 6.289485 | Currency Conversion OTC Trade |
16:02:30 - 21-May-26 |
| Unknown* | 5 | 6.289485 | SI Trade Currency Conversion |
16:01:34 - 21-May-26 |
| Unknown* | 35 | 6.289485 | Currency Conversion OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 11 | 6.289485 | Currency Conversion OTC Trade |
16:00:35 - 21-May-26 |
| Unknown* | 100 | 6.282604 | Currency Conversion OTC Trade |
15:59:59 - 21-May-26 |
| Unknown* | 26 | 6.275723 | SI Trade Currency Conversion |
15:59:17 - 21-May-26 |
| Unknown* | 1,325 | 6.311205 | SI Trade Currency Conversion |
15:58:26 - 21-May-26 |
| Unknown* | 100 | 6.282604 | Currency Conversion OTC Trade |
15:57:55 - 21-May-26 |
| Unknown* | 100 | 6.282604 | Currency Conversion OTC Trade |
15:57:12 - 21-May-26 |
| Unknown* | 4 | 6.289485 | Currency Conversion OTC Trade |
15:56:41 - 21-May-26 |
| Unknown* | 21 | 6.289485 | Currency Conversion OTC Trade |
15:56:41 - 21-May-26 |
| Unknown* | 200 | 6.282604 | Currency Conversion OTC Trade |
15:54:12 - 21-May-26 |
| Unknown* | 20 | 6.289485 | SI Trade Currency Conversion |
15:51:59 - 21-May-26 |
| Unknown* | 28 | 6.296367 | Currency Conversion OTC Trade |
15:50:00 - 21-May-26 |
| Unknown* | 130 | 6.303248 | Currency Conversion OTC Trade |
15:49:59 - 21-May-26 |
| Unknown* | 800 | 6.315 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 3,791 | 6.303248 | Currency Conversion OTC Trade |
15:45:25 - 21-May-26 |
| Unknown* | 146 | 6.31701 | SI Trade Currency Conversion |
15:38:34 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
15:37:29 - 21-May-26 |
| Unknown* | 100 | 6.310129 | Currency Conversion OTC Trade |
15:37:00 - 21-May-26 |
| Unknown* | 200 | 6.310129 | Currency Conversion OTC Trade |
15:35:56 - 21-May-26 |
| Unknown* | 200 | 6.296367 | Currency Conversion OTC Trade |
15:35:14 - 21-May-26 |
| Unknown* | 0 | 6.289485 | SI Trade Currency Conversion |
15:34:45 - 21-May-26 |
| Unknown* | 1 | 6.303248 | Currency Conversion OTC Trade |
15:34:34 - 21-May-26 |
| Unknown* | 300 | 6.296367 | Currency Conversion OTC Trade |
15:34:23 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
15:33:52 - 21-May-26 |
| Unknown* | 1 | 6.289485 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 0 | 6.289485 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |