| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 7.663712 | Currency Conversion OTC Trade |
19:07:58 - 18-Sep-26 |
| Unknown* | 6 | 7.663013 | SI Trade Currency Conversion |
19:04:26 - 18-Sep-26 |
| Unknown* | 2 | 7.663013 | SI Trade Currency Conversion |
19:02:53 - 18-Sep-26 |
| Unknown* | 1 | 7.693627 | SI Trade Currency Conversion |
18:49:04 - 18-Sep-26 |
| Unknown* | 2 | 7.69098 | Currency Conversion OTC Trade |
18:43:36 - 18-Sep-26 |
| Unknown* | 0 | 7.69098 | Currency Conversion OTC Trade |
18:43:36 - 18-Sep-26 |
| Unknown* | 1 | 7.69098 | Currency Conversion OTC Trade |
18:43:36 - 18-Sep-26 |
| Unknown* | 16 | 7.69098 | Currency Conversion OTC Trade |
18:41:56 - 18-Sep-26 |
| Unknown* | 0 | 7.69098 | SI Trade Currency Conversion |
18:40:20 - 18-Sep-26 |
| Unknown* | 10 | 7.663013 | SI Trade Currency Conversion |
18:36:32 - 18-Sep-26 |
| Unknown* | 2 | 7.66 | SI Trade |
18:35:52 - 18-Sep-26 |
| Unknown* | 23 | 7.635046 | Currency Conversion OTC Trade |
18:30:42 - 18-Sep-26 |
| Unknown* | 13 | 7.635046 | Currency Conversion OTC Trade |
18:30:42 - 18-Sep-26 |
| Unknown* | 20 | 7.635046 | SI Trade Currency Conversion |
18:30:41 - 18-Sep-26 |
| Unknown* | 1 | 7.621062 | Currency Conversion OTC Trade |
18:22:07 - 18-Sep-26 |
| Unknown* | 50 | 7.621062 | SI Trade Currency Conversion |
18:16:46 - 18-Sep-26 |
| Unknown* | 50 | 7.620363 | Currency Conversion OTC Trade |
18:11:34 - 18-Sep-26 |
| Unknown* | 370 | 7.621621 | Currency Conversion OTC Trade |
18:06:54 - 18-Sep-26 |
| Unknown* | 370 | 7.621062 | Currency Conversion OTC Trade |
18:06:54 - 18-Sep-26 |
| Unknown* | 1 | 7.621062 | Currency Conversion OTC Trade |
18:02:14 - 18-Sep-26 |
| Unknown* | 2 | 7.621062 | Currency Conversion OTC Trade |
18:02:14 - 18-Sep-26 |
| Unknown* | 0 | 7.621062 | Currency Conversion OTC Trade |
18:02:14 - 18-Sep-26 |
| Unknown* | 10 | 7.607078 | SI Trade Currency Conversion |
17:59:10 - 18-Sep-26 |
| Unknown* | 0 | 7.621062 | SI Trade Currency Conversion |
17:57:35 - 18-Sep-26 |
| Unknown* | 0 | 7.621062 | SI Trade Currency Conversion |
17:54:35 - 18-Sep-26 |
| Unknown* | 1 | 7.635046 | Currency Conversion OTC Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 2 | 7.635046 | Currency Conversion OTC Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 0 | 7.635046 | Currency Conversion OTC Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 400 | 7.628054 | Currency Conversion OTC Trade |
17:33:44 - 18-Sep-26 |
| Unknown* | 500 | 7.628054 | Currency Conversion OTC Trade |
17:33:44 - 18-Sep-26 |
| Unknown* | 1,600 | 7.620363 | Currency Conversion OTC Trade |
17:33:13 - 18-Sep-26 |
| Unknown* | 51 | 7.620363 | Currency Conversion OTC Trade |
17:32:51 - 18-Sep-26 |
| Unknown* | 100 | 7.558136 | Currency Conversion OTC Trade |
16:57:15 - 18-Sep-26 |
| Unknown* | 50 | 7.551144 | Currency Conversion OTC Trade |
16:54:02 - 18-Sep-26 |
| Unknown* | 1 | 7.565128 | Currency Conversion OTC Trade |
16:47:55 - 18-Sep-26 |
| Unknown* | 0 | 7.565128 | Currency Conversion OTC Trade |
16:47:55 - 18-Sep-26 |
| Unknown* | 366 | 7.543489 | Currency Conversion Negotiated Trade |
16:42:09 - 18-Sep-26 |
| Unknown* | 21 | 7.565128 | SI Trade Currency Conversion |
16:36:23 - 18-Sep-26 |
| Unknown* | 0 | 7.55 | SI Trade |
16:23:09 - 18-Sep-26 |
| Unknown* | 7 | 7.565128 | SI Trade Currency Conversion |
16:16:32 - 18-Sep-26 |
| Unknown* | 37 | 7.565128 | SI Trade Currency Conversion |
16:15:53 - 18-Sep-26 |
| Unknown* | 94 | 7.53716 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 6 | 7.53716 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 3 | 7.53716 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 18 | 7.53716 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 0 | 7.53716 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 162 | 7.53716 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 0 | 7.55 | SI Trade |
16:10:49 - 18-Sep-26 |
| Unknown* | 38 | 7.523177 | SI Trade Currency Conversion |
16:10:45 - 18-Sep-26 |
| Unknown* | 37 | 7.53716 | Currency Conversion OTC Trade |
16:08:43 - 18-Sep-26 |
| Unknown* | 55 | 7.53716 | Currency Conversion OTC Trade |
16:07:18 - 18-Sep-26 |
| Unknown* | 7 | 7.49521 | SI Trade Currency Conversion |
15:57:50 - 18-Sep-26 |
| Unknown* | 0 | 7.53716 | Currency Conversion OTC Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 1 | 7.53716 | Currency Conversion OTC Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 2 | 7.53716 | Currency Conversion OTC Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 9 | 7.53716 | SI Trade Currency Conversion |
15:49:55 - 18-Sep-26 |
| Unknown* | 9 | 7.551144 | Currency Conversion OTC Trade |
15:49:53 - 18-Sep-26 |
| Unknown* | 0 | 7.53716 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 1 | 7.53716 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 2 | 7.53716 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 7.53716 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 4 | 7.53716 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 4 | 7.53716 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 2 | 7.53716 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 2 | 7.53716 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 53 | 7.53716 | Currency Conversion OTC Trade |
15:41:08 - 18-Sep-26 |
| Unknown* | 3 | 7.53716 | Currency Conversion OTC Trade |
15:39:03 - 18-Sep-26 |
| Unknown* | 96 | 7.551144 | SI Trade Currency Conversion |
15:32:24 - 18-Sep-26 |
| Unknown* | 56 | 7.53716 | SI Trade Currency Conversion |
15:25:41 - 18-Sep-26 |
| Unknown* | 9 | 7.565128 | Currency Conversion OTC Trade |
15:22:50 - 18-Sep-26 |
| Unknown* | 30 | 7.523177 | SI Trade Currency Conversion |
15:21:44 - 18-Sep-26 |
| Unknown* | 0 | 7.551144 | Currency Conversion OTC Trade |
15:18:48 - 18-Sep-26 |
| Unknown* | 0 | 7.551144 | Currency Conversion OTC Trade |
15:18:48 - 18-Sep-26 |
| Unknown* | 0 | 7.551144 | Currency Conversion OTC Trade |
15:18:48 - 18-Sep-26 |
| Unknown* | 0 | 7.551144 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 2 | 7.551144 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 4 | 7.551144 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 1 | 7.551144 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 0 | 7.551144 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 345 | 7.565128 | SI Trade Currency Conversion |
15:17:11 - 18-Sep-26 |
| Unknown* | 1 | 7.565128 | SI Trade Currency Conversion |
15:13:35 - 18-Sep-26 |
| Unknown* | 40 | 7.565128 | SI Trade Currency Conversion |
15:09:07 - 18-Sep-26 |
| Unknown* | 0 | 7.594065 | SI Trade Currency Conversion |
15:07:52 - 18-Sep-26 |
| Unknown* | 86 | 7.565128 | SI Trade Currency Conversion |
15:07:46 - 18-Sep-26 |
| Unknown* | 1 | 7.565128 | SI Trade Currency Conversion |
15:07:23 - 18-Sep-26 |
| Unknown* | 5,600 | 7.551843 | Currency Conversion OTC Trade |
15:06:34 - 18-Sep-26 |
| Unknown* | 2,800 | 7.565687 | Currency Conversion OTC Trade |
15:01:45 - 18-Sep-26 |
| Unknown* | 100 | 7.566806 | Currency Conversion OTC Trade |
15:01:45 - 18-Sep-26 |
| Unknown* | 200 | 7.565827 | Currency Conversion OTC Trade |
15:01:45 - 18-Sep-26 |
| Unknown* | 91 | 7.565128 | Currency Conversion OTC Trade |
15:00:35 - 18-Sep-26 |
| Unknown* | 3 | 7.579111 | SI Trade Currency Conversion |
14:56:25 - 18-Sep-26 |
| Unknown* | 7 | 7.579111 | SI Trade Currency Conversion |
14:55:16 - 18-Sep-26 |
| Unknown* | 23 | 7.591019 | Currency Conversion Negotiated Trade |
14:54:43 - 18-Sep-26 |
| Unknown* | 1 | 7.579111 | SI Trade Currency Conversion |
14:52:06 - 18-Sep-26 |
| Unknown* | 55 | 7.579111 | Currency Conversion OTC Trade |
14:52:06 - 18-Sep-26 |
| Unknown* | 0 | 7.579111 | Currency Conversion OTC Trade |
14:51:31 - 18-Sep-26 |
| Unknown* | 1 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 2 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 1 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 2 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 1 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 3 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 1 | 7.579111 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 1 | 7.579111 | SI Trade Currency Conversion |
14:50:09 - 18-Sep-26 |
| Unknown* | 6 | 7.565128 | SI Trade Currency Conversion |
14:50:00 - 18-Sep-26 |
| Unknown* | 0 | 7.565128 | SI Trade Currency Conversion |
14:46:37 - 18-Sep-26 |
| Unknown* | 15 | 7.523177 | SI Trade Currency Conversion |
14:37:45 - 18-Sep-26 |
| Unknown* | 55 | 7.524855 | Currency Conversion OTC Trade |
14:37:23 - 18-Sep-26 |
| Unknown* | 300 | 7.523177 | Currency Conversion OTC Trade |
14:37:22 - 18-Sep-26 |
| Unknown* | 1,759 | 7.530169 | Currency Conversion OTC Trade |
14:37:01 - 18-Sep-26 |
| Unknown* | 3 | 7.565128 | SI Trade Currency Conversion |
14:35:30 - 18-Sep-26 |
| Unknown* | 500 | 7.547648 | Currency Conversion OTC Trade |
14:34:38 - 18-Sep-26 |
| Unknown* | 500 | 7.548347 | Currency Conversion OTC Trade |
14:34:38 - 18-Sep-26 |
| Unknown* | 50 | 7.53716 | Currency Conversion OTC Trade |
14:34:31 - 18-Sep-26 |
| Unknown* | 9 | 7.53716 | Currency Conversion OTC Trade |
14:34:31 - 18-Sep-26 |
| Unknown* | 5 | 7.56 | SI Trade |
14:34:03 - 18-Sep-26 |
| Unknown* | 40 | 7.56 | SI Trade |
14:33:59 - 18-Sep-26 |
| Unknown* | 7 | 7.49521 | SI Trade Currency Conversion |
14:33:43 - 18-Sep-26 |
| Unknown* | 184 | 7.579251 | Currency Conversion OTC Trade |
14:30:33 - 18-Sep-26 |
| Unknown* | 1,000 | 7.579251 | Currency Conversion OTC Trade |
14:30:33 - 18-Sep-26 |
| Unknown* | 1 | 7.621062 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 2 | 7.607078 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 10 | 7.588001 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 223 | 7.588001 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 3 | 7.588001 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 11 | 7.570221 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | 7.570221 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 3 | 7.588001 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 6 | 7.570221 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 4 | 7.588001 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 9 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 2 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 13 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 3 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | 7.621062 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 7 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.621062 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 38 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 2 | 7.621062 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 65 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 2 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.621062 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 17 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 8 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 2 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 4 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 30 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 10 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 2 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 2 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 2 | 7.607078 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 9 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 9 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 2 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 13 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 18 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 7 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 5 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 51 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 2 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 18 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 5 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 2 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 10 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 5 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 7 | 7.607078 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | 7.621062 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |