| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.444512 | 5.444512 | 5.444512 | 5.444512 | 77,996 |
| 9th Jul 2026 (Thu) | 5.495372 | 5.495372 | 5.495372 | 5.495372 | 146,260 |
| 8th Jul 2026 (Wed) | 5.408272 | 5.408272 | 5.408272 | 5.408272 | 220,554 |
| 7th Jul 2026 (Tue) | 5.67135 | 5.67135 | 5.67135 | 5.67135 | 276,462 |
| 6th Jul 2026 (Mon) | 5.741975 | 5.741975 | 5.741975 | 5.741975 | 76,986 |
| 3rd Jul 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 771 |
| 2nd Jul 2026 (Thu) | 5.729592 | 5.729592 | 5.729592 | 5.729592 | 252,786 |
| 1st Jul 2026 (Wed) | 5.488326 | 5.488326 | 5.488326 | 5.488326 | 113,761 |
| 30th Jun 2026 (Tue) | 5.307868 | 5.307868 | 5.307868 | 5.307868 | 124,584 |
| 29th Jun 2026 (Mon) | 5.336395 | 5.336395 | 5.336395 | 5.336395 | 135,367 |
| 26th Jun 2026 (Fri) | 5.666845 | 5.666845 | 5.666845 | 5.666845 | 106,657 |
| 25th Jun 2026 (Thu) | 5.706499 | 5.706499 | 5.706499 | 5.706499 | 253,712 |
| 24th Jun 2026 (Wed) | 5.416669 | 5.416669 | 5.416669 | 5.416669 | 349,938 |
| 23rd Jun 2026 (Tue) | 5.752163 | 5.752163 | 5.752163 | 5.752163 | 133,109 |
| 22nd Jun 2026 (Mon) | 5.969864 | 5.969864 | 5.969864 | 5.969864 | 366,303 |
| 19th Jun 2026 (Fri) | 6.02 | 6.02 | 6.02 | 6.02 | 7,662 |
| 18th Jun 2026 (Thu) | 6.118545 | 6.118545 | 6.118545 | 6.118545 | 53,220 |
| 17th Jun 2026 (Wed) | 6.300067 | 6.300067 | 6.300067 | 6.300067 | 483,275 |
| 16th Jun 2026 (Tue) | 6.411849 | 6.411849 | 6.411849 | 6.411849 | 744,774 |
| 15th Jun 2026 (Mon) | 6.300024 | 6.300024 | 6.300024 | 6.300024 | 351,342 |
| 12th Jun 2026 (Fri) | 5.910672 | 5.910672 | 5.910672 | 5.910672 | 99,202 |
| 11th Jun 2026 (Thu) | 5.532509 | 5.532509 | 5.532509 | 5.532509 | 295,591 |
| 10th Jun 2026 (Wed) | 5.481513 | 5.481513 | 5.481513 | 5.481513 | 84,492 |
| 9th Jun 2026 (Tue) | 5.565436 | 5.565436 | 5.565436 | 5.565436 | 163,517 |
| 8th Jun 2026 (Mon) | 5.774696 | 5.774696 | 5.774696 | 5.774696 | 86,466 |
| 5th Jun 2026 (Fri) | 5.853272 | 5.853272 | 5.853272 | 5.853272 | 203,647 |
| 4th Jun 2026 (Thu) | 6.334318 | 6.334318 | 6.334318 | 6.334318 | 78,036 |
| 3rd Jun 2026 (Wed) | 6.299448 | 6.299448 | 6.299448 | 6.299448 | 50,947 |
| 2nd Jun 2026 (Tue) | 6.46582 | 6.46582 | 6.46582 | 6.46582 | 76,177 |
| 1st Jun 2026 (Mon) | 6.475591 | 6.475591 | 6.475591 | 6.475591 | 196,076 |
| 29th May 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 77,960 |
| 28th May 2026 (Thu) | 6.498164 | 6.498164 | 6.498164 | 6.498164 | 95,790 |
| 27th May 2026 (Wed) | 6.325117 | 6.325117 | 6.325117 | 6.325117 | 144,833 |
| 26th May 2026 (Tue) | 6.462093 | 6.462093 | 6.462093 | 6.462093 | 67,864 |
| 25th May 2026 (Mon) | 6.343221 | 6.343221 | 6.343221 | 6.343221 | 0 |
| 22nd May 2026 (Fri) | 6.343221 | 6.343221 | 6.343221 | 6.343221 | 12,772 |
| 21st May 2026 (Thu) | 6.468399 | 6.468399 | 6.468399 | 6.468399 | 67,523 |
| 20th May 2026 (Wed) | 6.43617 | 6.43617 | 6.43617 | 6.43617 | 40,891 |
| 19th May 2026 (Tue) | 6.460103 | 6.460103 | 6.460103 | 6.460103 | 109,258 |
| 18th May 2026 (Mon) | 6.510631 | 6.510631 | 6.510631 | 6.510631 | 48,884 |
| 15th May 2026 (Fri) | 6.636198 | 6.636198 | 6.636198 | 6.636198 | 172,893 |
| 14th May 2026 (Thu) | 7.221971 | 7.221971 | 7.221971 | 7.221971 | 23,007 |
| 13th May 2026 (Wed) | 7.324032 | 7.324032 | 7.324032 | 7.324032 | 25,349 |
| 12th May 2026 (Tue) | 7.326129 | 7.326129 | 7.326129 | 7.326129 | 66,532 |
| 11th May 2026 (Mon) | 7.253246 | 7.253246 | 7.253246 | 7.253246 | 65,756 |