| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.468399 | 6.468399 | 6.468399 | 6.468399 | 67,523 |
| 20th May 2026 (Wed) | 6.43617 | 6.43617 | 6.43617 | 6.43617 | 40,891 |
| 19th May 2026 (Tue) | 6.460103 | 6.460103 | 6.460103 | 6.460103 | 109,258 |
| 18th May 2026 (Mon) | 6.510631 | 6.510631 | 6.510631 | 6.510631 | 48,884 |
| 15th May 2026 (Fri) | 6.636198 | 6.636198 | 6.636198 | 6.636198 | 172,893 |
| 14th May 2026 (Thu) | 7.221971 | 7.221971 | 7.221971 | 7.221971 | 23,007 |
| 13th May 2026 (Wed) | 7.324032 | 7.324032 | 7.324032 | 7.324032 | 25,349 |
| 12th May 2026 (Tue) | 7.326129 | 7.326129 | 7.326129 | 7.326129 | 66,532 |
| 11th May 2026 (Mon) | 7.253246 | 7.253246 | 7.253246 | 7.253246 | 65,756 |
| 8th May 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 168,457 |
| 7th May 2026 (Thu) | 6.995186 | 6.995186 | 6.995186 | 6.995186 | 761,891 |
| 6th May 2026 (Wed) | 6.174255 | 6.174255 | 6.174255 | 6.174255 | 229,461 |
| 5th May 2026 (Tue) | 5.76184 | 5.76184 | 5.76184 | 5.76184 | 231,104 |
| 4th May 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 1st May 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 167,895 |
| 30th Apr 2026 (Thu) | 6.058229 | 6.058229 | 6.058229 | 6.058229 | 171,342 |
| 29th Apr 2026 (Wed) | 5.925484 | 5.925484 | 5.925484 | 5.925484 | 60,725 |
| 28th Apr 2026 (Tue) | 5.94452 | 5.94452 | 5.94452 | 5.94452 | 145,593 |
| 27th Apr 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 239,337 |
| 24th Apr 2026 (Fri) | 6.869677 | 6.869677 | 6.869677 | 6.869677 | 34,916 |
| 23rd Apr 2026 (Thu) | 6.740557 | 6.740557 | 6.740557 | 6.740557 | 87,486 |
| 22nd Apr 2026 (Wed) | 6.610085 | 6.610085 | 6.610085 | 6.610085 | 61,219 |
| 21st Apr 2026 (Tue) | 6.554525 | 6.554525 | 6.554525 | 6.554525 | 103,144 |
| 20th Apr 2026 (Mon) | 6.806097 | 6.806097 | 6.806097 | 6.806097 | 272,874 |
| 17th Apr 2026 (Fri) | 6.863009 | 6.863009 | 6.863009 | 6.863009 | 104,102 |
| 16th Apr 2026 (Thu) | 6.802204 | 6.802204 | 6.802204 | 6.802204 | 491,036 |
| 15th Apr 2026 (Wed) | 6.723259 | 6.723259 | 6.723259 | 6.723259 | 21,566 |
| 14th Apr 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 55,945 |
| 13th Apr 2026 (Mon) | 6.682111 | 6.682111 | 6.682111 | 6.682111 | 89,318 |
| 10th Apr 2026 (Fri) | 6.828779 | 6.828779 | 6.828779 | 6.828779 | 86,395 |
| 9th Apr 2026 (Thu) | 6.800429 | 6.800429 | 6.800429 | 6.800429 | 183,969 |
| 8th Apr 2026 (Wed) | 6.79625 | 6.79625 | 6.79625 | 6.79625 | 183,808 |
| 7th Apr 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 65,558 |
| 6th Apr 2026 (Mon) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 3rd Apr 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 115,390 |
| 1st Apr 2026 (Wed) | 6.673718 | 6.673718 | 6.673718 | 6.673718 | 161,246 |
| 31st Mar 2026 (Tue) | 6.323244 | 6.323244 | 6.323244 | 6.323244 | 111,677 |
| 30th Mar 2026 (Mon) | 5.861365 | 5.861365 | 5.861365 | 5.861365 | 241,605 |
| 27th Mar 2026 (Fri) | 5.88764 | 5.88764 | 5.88764 | 5.88764 | 411,506 |
| 26th Mar 2026 (Thu) | 5.749153 | 5.749153 | 5.749153 | 5.749153 | 165,641 |
| 25th Mar 2026 (Wed) | 5.742069 | 5.742069 | 5.742069 | 5.742069 | 185,721 |
| 24th Mar 2026 (Tue) | 5.709649 | 5.709649 | 5.709649 | 5.709649 | 395,802 |
| 23rd Mar 2026 (Mon) | 5.610147 | 5.610147 | 5.610147 | 5.610147 | 515,296 |