| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.663013 | 7.663013 | 7.663013 | 7.663013 | 101,726 |
| 17th Sep 2026 (Thu) | 7.513221 | 7.513221 | 7.513221 | 7.513221 | 45,253 |
| 16th Sep 2026 (Wed) | 7.230812 | 7.230812 | 7.230812 | 7.230812 | 23,759 |
| 15th Sep 2026 (Tue) | 7.220536 | 7.220536 | 7.220536 | 7.220536 | 63,804 |
| 14th Sep 2026 (Mon) | 7.256102 | 7.256102 | 7.256102 | 7.256102 | 69,629 |
| 11th Sep 2026 (Fri) | 7.449256 | 7.449256 | 7.449256 | 7.449256 | 71,847 |
| 10th Sep 2026 (Thu) | 7.45605 | 7.45605 | 7.45605 | 7.45605 | 47,752 |
| 9th Sep 2026 (Wed) | 7.629688 | 7.629688 | 7.629688 | 7.629688 | 50,062 |
| 8th Sep 2026 (Tue) | 7.5922 | 7.5922 | 7.5922 | 7.5922 | 136,101 |
| 7th Sep 2026 (Mon) | 7.598414 | 7.598414 | 7.598414 | 7.598414 | 45 |
| 4th Sep 2026 (Fri) | 7.737649 | 7.737649 | 7.737649 | 7.737649 | 42,108 |
| 3rd Sep 2026 (Thu) | 7.800176 | 7.800176 | 7.800176 | 7.800176 | 297,040 |
| 2nd Sep 2026 (Wed) | 7.500724 | 7.500724 | 7.500724 | 7.500724 | 326,784 |
| 1st Sep 2026 (Tue) | 7.302307 | 7.302307 | 7.302307 | 7.302307 | 338,796 |
| 31st Aug 2026 (Mon) | 7.768442 | 7.768442 | 7.768442 | 7.768442 | 0 |
| 28th Aug 2026 (Fri) | 7.768442 | 7.768442 | 7.768442 | 7.768442 | 122,708 |
| 27th Aug 2026 (Thu) | 8.06446 | 8.06446 | 8.06446 | 8.06446 | 140,364 |
| 26th Aug 2026 (Wed) | 8.037623 | 8.037623 | 8.037623 | 8.037623 | 65,139 |
| 25th Aug 2026 (Tue) | 8.145299 | 8.145299 | 8.145299 | 8.145299 | 638,988 |
| 24th Aug 2026 (Mon) | 7.805961 | 7.805961 | 7.805961 | 7.805961 | 238,139 |
| 21st Aug 2026 (Fri) | 7.597866 | 7.597866 | 7.597866 | 7.597866 | 244,713 |
| 20th Aug 2026 (Thu) | 7.356519 | 7.356519 | 7.356519 | 7.356519 | 238,143 |
| 19th Aug 2026 (Wed) | 7.382654 | 7.382654 | 7.382654 | 7.382654 | 224,026 |
| 18th Aug 2026 (Tue) | 6.975815 | 6.975815 | 6.975815 | 6.975815 | 421,758 |
| 17th Aug 2026 (Mon) | 7.210772 | 7.210772 | 7.210772 | 7.210772 | 165,500 |
| 14th Aug 2026 (Fri) | 7.141452 | 7.141452 | 7.141452 | 7.141452 | 44,834 |
| 13th Aug 2026 (Thu) | 7.057895 | 7.057895 | 7.057895 | 7.057895 | 72,918 |
| 12th Aug 2026 (Wed) | 7.22818 | 7.22818 | 7.22818 | 7.22818 | 177,471 |
| 11th Aug 2026 (Tue) | 7.063002 | 7.063002 | 7.063002 | 7.063002 | 111,486 |
| 10th Aug 2026 (Mon) | 7.078242 | 7.078242 | 7.078242 | 7.078242 | 346,681 |
| 7th Aug 2026 (Fri) | 7.023805 | 7.023805 | 7.023805 | 7.023805 | 692,833 |
| 6th Aug 2026 (Thu) | 5.673993 | 5.673993 | 5.673993 | 5.673993 | 137,871 |
| 5th Aug 2026 (Wed) | 5.768529 | 5.768529 | 5.768529 | 5.768529 | 241,136 |
| 4th Aug 2026 (Tue) | 5.462264 | 5.462264 | 5.462264 | 5.462264 | 172,391 |
| 3rd Aug 2026 (Mon) | 5.332225 | 5.332225 | 5.332225 | 5.332225 | 72,686 |
| 31st Jul 2026 (Fri) | 5.272516 | 5.272516 | 5.272516 | 5.272516 | 55,710 |
| 30th Jul 2026 (Thu) | 5.338943 | 5.338943 | 5.338943 | 5.338943 | 36,543 |
| 29th Jul 2026 (Wed) | 5.299483 | 5.299483 | 5.299483 | 5.299483 | 160,402 |
| 28th Jul 2026 (Tue) | 5.420425 | 5.420425 | 5.420425 | 5.420425 | 196,683 |
| 27th Jul 2026 (Mon) | 5.421466 | 5.421466 | 5.421466 | 5.421466 | 43,314 |
| 24th Jul 2026 (Fri) | 5.462345 | 5.462345 | 5.462345 | 5.462345 | 25,796 |
| 23rd Jul 2026 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 103,627 |
| 22nd Jul 2026 (Wed) | 5.556763 | 5.556763 | 5.556763 | 5.556763 | 149,189 |
| 21st Jul 2026 (Tue) | 5.39182 | 5.39182 | 5.39182 | 5.39182 | 50,002 |
| 20th Jul 2026 (Mon) | 5.154686 | 5.154686 | 5.154686 | 5.154686 | 47,731 |