| Price | 4.045342 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYN Shares | |
| Last Trade: | Unknown 18.00 at 4.039834 |
| Day's Volume: | 448,659 |
| Last Close: | 4.045342 |
| Open: | 0.00 |
| ISIN: | CA11777Q2099 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.340283 - 4.794668 |
| Market Capitalisation: | - |
| VWAP: | 4.029565 |
| Shares in Issue: | 1,311m |
Recent Trades History B2gold Ord (0QYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 4.039834 | Currency Conversion Negotiated Trade OTC Trade |
19:14:05 - 22-Nov-24 |
| Unknown* | 35 | 4.010489 | Currency Conversion OTC Trade |
16:41:02 - 22-Nov-24 |
| Unknown* | 25,716 | 4.038437 | Currency Conversion OTC Trade |
19:01:29 - 22-Nov-24 |
| Unknown* | 17 | 4.037039 | Currency Conversion Negotiated Trade OTC Trade |
18:58:17 - 22-Nov-24 |
| Unknown* | 200 | 4.038437 | Currency Conversion OTC Trade |
18:55:45 - 22-Nov-24 |
| Unknown* | 700 | 4.038437 | Currency Conversion OTC Trade |
18:55:45 - 22-Nov-24 |
| Unknown* | 5,000 | 4.038437 | Currency Conversion OTC Trade |
18:55:45 - 22-Nov-24 |
| Unknown* | 7,700 | 4.037459 | Currency Conversion OTC Trade |
18:55:45 - 22-Nov-24 |
| Unknown* | 100 | 4.038437 | Currency Conversion Negotiated Trade OTC Trade |
18:50:48 - 22-Nov-24 |
| Unknown* | 172 | 4.051013 | Currency Conversion Negotiated Trade OTC Trade |
18:49:35 - 22-Nov-24 |
