| Price | 5.392456 on 07-11-2025 at 17:10:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 5.467412 |
| Day's Volume: | 337,713 |
| Last Close: | 5.392456 |
| Open: | 0.00 |
| ISIN: | CA11777Q2099 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.257483 - 8.192922 |
| Market Capitalisation: | - |
| VWAP: | 5.400116 |
| Shares in Issue: | 1.33b |
B2gold Ord (0QYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.467412 | Cross Currency Conversion OTC Trade |
17:09:09 - 07-Nov-25 |
| Unknown* | 500 | 5.476733 | Currency Conversion OTC Trade |
17:07:39 - 07-Nov-25 |
| Unknown* | 6,008 | 5.500741 | Currency Conversion OTC Trade |
17:02:31 - 07-Nov-25 |
| Unknown* | 12 | 5.491703 | Cross Currency Conversion OTC Trade |
16:59:32 - 07-Nov-25 |
| Unknown* | 2,564 | 5.506814 | Cross Currency Conversion OTC Trade |
16:57:54 - 07-Nov-25 |
| Unknown* | 2,531 | 5.486924 | Currency Conversion Negotiated Trade |
16:57:04 - 07-Nov-25 |
| Unknown* | 900 | 5.496504 | Currency Conversion OTC Trade |
16:56:57 - 07-Nov-25 |
| Unknown* | 500 | 5.500741 | Currency Conversion OTC Trade |
16:56:57 - 07-Nov-25 |
| Unknown* | 500 | 5.507802 | Currency Conversion OTC Trade |
16:54:14 - 07-Nov-25 |
| Unknown* | 400 | 5.509497 | Currency Conversion OTC Trade |
16:54:14 - 07-Nov-25 |
B2gold Ord (0QYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
