| Price | 4.375on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 856 at 4.375 |
| Day's Volume: | 1,237 |
| Last Close: | 4.375 |
| Open: | 0.00 |
| ISIN: | CA11777Q2099 |
| Day's Range | 4.375 - 4.427 |
| 52wk Range: | 4.375 - 9.370 |
| Market Capitalisation: | 4,612m |
| VWAP: | 4.391 |
| Shares in Issue: | 1,054m |
Recent Trades History B2gold Ord (0QYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 856 | 4.375 | Ordinary Non protected portfolio Single protected transaction | 15:37:21 - 27-Sep-21 |
| Unknown* | 0 | 4.413 | Ordinary Cross at same price | 15:35:22 - 27-Sep-21 |
| Unknown* | 0 | 4.425 | Ordinary Cross at same price | 15:21:22 - 27-Sep-21 |
| Unknown* | 0 | 4.425 | Ordinary Cross at same price | 15:19:14 - 27-Sep-21 |
| Unknown* | 0 | 4.425 | Ordinary Cross at same price | 15:06:24 - 27-Sep-21 |
| Unknown* | 381 | 4.427 | Ordinary Non protected portfolio Single protected transaction | 14:57:01 - 27-Sep-21 |
| Unknown* | 0 | 4.438 | Ordinary Cross at same price | 14:52:41 - 27-Sep-21 |
| Unknown* | 0 | 4.451 | Ordinary Cross at same price | 14:52:00 - 27-Sep-21 |
| Unknown* | 0 | 4.438 | Ordinary Cross at same price | 14:51:24 - 27-Sep-21 |
| Unknown* | 0 | 4.413 | Ordinary Cross at same price | 14:48:43 - 27-Sep-21 |
Share Price History for B2gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
