| Price | 7.096541 on 09-03-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 7.080196 |
| Day's Volume: | 141,762 |
| Last Close: | 7.096541 |
| Open: | 0.00 |
| ISIN: | CA11777Q2099 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.802252 - 8.389451 |
| Market Capitalisation: | - |
| VWAP: | 6.923069 |
| Shares in Issue: | 1.34b |
B2gold Ord (0QYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 7.080196 | Currency Conversion OTC Trade |
19:10:36 - 09-Mar-26 |
| Unknown* | 210 | 7.096541 | SI Trade Currency Conversion |
19:03:29 - 09-Mar-26 |
| Unknown* | 204 | 7.096541 | SI Trade Currency Conversion |
19:01:43 - 09-Mar-26 |
| Unknown* | 0 | 7.079696 | SI Trade Currency Conversion |
18:57:53 - 09-Mar-26 |
| Unknown* | 250 | 7.08292 | SI Trade Currency Conversion |
18:57:03 - 09-Mar-26 |
| Unknown* | 513 | 7.096541 | SI Trade Currency Conversion |
18:54:00 - 09-Mar-26 |
| Unknown* | 500 | 7.072023 | Currency Conversion OTC Trade |
18:39:52 - 09-Mar-26 |
| Unknown* | 7 | 7.081013 | Currency Conversion Negotiated Trade OTC Trade |
18:39:32 - 09-Mar-26 |
| Unknown* | 800 | 7.048867 | Currency Conversion OTC Trade |
18:26:27 - 09-Mar-26 |
| Unknown* | 3 | 7.057585 | Currency Conversion Negotiated Trade OTC Trade |
18:22:59 - 09-Mar-26 |
B2gold Ord (0QYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
