| Price | 6.343221 on 22-05-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 6.363905 |
| Day's Volume: | 12,772 |
| Last Close: | 6.343221 |
| Open: | 0.00 |
| ISIN: | CA11777Q2099 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.544532 - 8.389451 |
| Market Capitalisation: | - |
| VWAP: | 6.340601 |
| Shares in Issue: | 1.33b |
B2gold Ord (0QYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 6.363905 | Currency Conversion OTC Trade |
19:14:19 - 22-May-26 |
| Unknown* | 5 | 6.3708 | Currency Conversion OTC Trade |
19:14:19 - 22-May-26 |
| Unknown* | 171 | 6.343221 | SI Trade Currency Conversion |
19:12:56 - 22-May-26 |
| Unknown* | 1 | 6.329117 | SI Trade Currency Conversion |
19:08:56 - 22-May-26 |
| Unknown* | 1 | 6.343527 | SI Trade Currency Conversion |
18:51:00 - 22-May-26 |
| Unknown* | 23 | 6.384589 | SI Trade Currency Conversion |
18:37:47 - 22-May-26 |
| Unknown* | 42 | 6.384589 | Currency Conversion OTC Trade |
18:37:10 - 22-May-26 |
| Unknown* | 9 | 6.384589 | Currency Conversion OTC Trade |
18:37:10 - 22-May-26 |
| Unknown* | 0 | 6.3708 | SI Trade Currency Conversion |
18:29:12 - 22-May-26 |
| Unknown* | 500 | 6.3708 | Currency Conversion OTC Trade |
18:28:46 - 22-May-26 |
B2gold Ord (0QYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
