Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Price

Price 5.722151 on 24-11-2025 at 19:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at 5.821698
Day's Volume: 199,365
Last Close: 5.722151
Open: 0.00
ISIN: CA11777Q2099
Day's Range 0.00 - 0.00
52wk Range: 3.257483 - 8.192922
Market Capitalisation: -
VWAP: 5.716447
Shares in Issue: 1.34b

B2gold Ord (0QYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 5.821698 Currency Conversion
OTC Trade
 19:14:40 - 24-Nov-25
Unknown* 500 5.832974 Currency Conversion
OTC Trade
 19:13:52 - 24-Nov-25
Unknown* 0 5.84989 Currency Conversion
OTC Trade
 19:10:21 - 24-Nov-25
Unknown* 1 5.84989 Currency Conversion
OTC Trade
 19:10:21 - 24-Nov-25
Unknown* 100 5.83678 Currency Conversion
OTC Trade
 19:09:20 - 24-Nov-25
Unknown* 0 5.84989 Currency Conversion
OTC Trade
 19:04:48 - 24-Nov-25
Unknown* 0 5.84989 Currency Conversion
OTC Trade
 19:04:47 - 24-Nov-25
Unknown* 0 5.84989 Currency Conversion
OTC Trade
 19:04:47 - 24-Nov-25
Unknown* 0 5.84989 Currency Conversion
OTC Trade
 19:04:47 - 24-Nov-25
Unknown* 1 5.84989 Currency Conversion
OTC Trade
 19:04:47 - 24-Nov-25
See more B2gold Ord trades

B2gold Ord (0QYN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 5.722151 5.722151 5.722151 5.722151 199,365
21st Nov 2025 (Fri) 5.341766 5.341766 5.341766 5.341766 156,812
20th Nov 2025 (Thu) 5.341766 5.341766 5.341766 5.341766 206,898
19th Nov 2025 (Wed) 5.646009 5.646009 5.646009 5.646009 339,657
18th Nov 2025 (Tue) 5.589053 5.589053 5.589053 5.589053 37,646
17th Nov 2025 (Mon) 5.655707 5.655707 5.655707 5.655707 93,392
14th Nov 2025 (Fri) 5.719329 5.719329 5.719329 5.719329 254,477
13th Nov 2025 (Thu) 5.719329 5.719329 5.719329 5.719329 86,157
12th Nov 2025 (Wed) 5.720798 5.720798 5.720798 5.720798 475,408
11th Nov 2025 (Tue) 5.720798 5.720798 5.720798 5.720798 207,812
10th Nov 2025 (Mon) 5.868038 5.868038 5.868038 5.868038 163,140
7th Nov 2025 (Fri) 5.392456 5.392456 5.392456 5.392456 394,784
6th Nov 2025 (Thu) 5.392456 5.392456 5.392456 5.392456 726,821
5th Nov 2025 (Wed) 6.087859 6.087859 6.087859 6.087859 424,833
4th Nov 2025 (Tue) 6.087859 6.087859 6.087859 6.087859 495,435
3rd Nov 2025 (Mon) 6.087859 6.087859 6.087859 6.087859 516,833
31st Oct 2025 (Fri) 6.087859 6.087859 6.087859 6.087859 333,202
30th Oct 2025 (Thu) 6.874051 6.874051 6.874051 6.874051 387,764
29th Oct 2025 (Wed) 6.747724 6.747724 6.747724 6.747724 111,511
28th Oct 2025 (Tue) 7.303901 7.303901 7.303901 7.303901 796,518
27th Oct 2025 (Mon) 7.303901 7.303901 7.303901 7.303901 497,259
24th Oct 2025 (Fri) 7.303901 7.303901 7.303901 7.303901 112,600
See more B2gold Ord price history

B2gold Ord (0QYN) Regulatory News

Date Source Headline
See more B2gold Ord regulatory news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered