| Price | 5.655707 on 17-11-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 5.558775 |
| Day's Volume: | 93,392 |
| Last Close: | 5.655707 |
| Open: | 0.00 |
| ISIN: | CA11777Q2099 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.257483 - 8.192922 |
| Market Capitalisation: | - |
| VWAP: | 5.645544 |
| Shares in Issue: | 1.34b |
B2gold Ord (0QYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.558775 | Currency Conversion OTC Trade |
19:10:48 - 17-Nov-25 |
| Unknown* | 323 | 5.550775 | Currency Conversion OTC Trade |
19:03:46 - 17-Nov-25 |
| Unknown* | 200 | 5.570845 | Currency Conversion OTC Trade |
18:57:45 - 17-Nov-25 |
| Unknown* | 300 | 5.573792 | Cross Currency Conversion OTC Trade |
18:55:02 - 17-Nov-25 |
| Unknown* | 800 | 5.586845 | Currency Conversion OTC Trade |
18:49:03 - 17-Nov-25 |
| Unknown* | 958 | 5.59288 | Currency Conversion OTC Trade |
18:47:06 - 17-Nov-25 |
| Unknown* | 250 | 5.598915 | Currency Conversion OTC Trade |
18:46:35 - 17-Nov-25 |
| Unknown* | 250 | 5.598915 | Currency Conversion OTC Trade |
18:44:23 - 17-Nov-25 |
| Unknown* | 250 | 5.598915 | Currency Conversion OTC Trade |
18:43:19 - 17-Nov-25 |
| Unknown* | 30 | 5.586845 | Currency Conversion OTC Trade |
18:41:45 - 17-Nov-25 |
B2gold Ord (0QYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
