Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Price

Price 4.60983 on 18-07-2025 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QYN Shares
Last Trade: Unknown 6.00 at 4.60983
Day's Volume: 82,293
Last Close: 4.60983
Open: 0.00
ISIN: CA11777Q2099
Day's Range 0.00 - 0.00
52wk Range: 3.257483 - 5.12
Market Capitalisation: -
VWAP: 4.636524
Shares in Issue: 1.32b

B2gold Ord (0QYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 4.60983 SI Trade
Currency Conversion
19:07:16 - 18-Jul-25
Unknown* 29 4.590713 Cross
Currency Conversion
OTC Trade
19:03:33 - 18-Jul-25
Unknown* 500 4.571739 Currency Conversion
OTC Trade
18:27:20 - 18-Jul-25
Unknown* 2 4.566514 Cross
Currency Conversion
OTC Trade
18:26:03 - 18-Jul-25
Unknown* 93 4.566514 Cross
Currency Conversion
OTC Trade
18:22:49 - 18-Jul-25
Unknown* 3 4.576964 Cross
Currency Conversion
OTC Trade
18:15:12 - 18-Jul-25
Unknown* 149 4.576964 Cross
Currency Conversion
OTC Trade
18:14:38 - 18-Jul-25
Unknown* 1 4.576964 Cross
Currency Conversion
OTC Trade
18:14:38 - 18-Jul-25
Unknown* 90 4.576964 Cross
Currency Conversion
OTC Trade
18:14:17 - 18-Jul-25
Unknown* 150 4.576964 Cross
Currency Conversion
OTC Trade
18:08:09 - 18-Jul-25
See more B2gold Ord trades

B2gold Ord (0QYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.60983 4.60983 4.60983 4.60983 82,293
17th Jul 2025 (Thu) 4.650341 4.650341 4.650341 4.650341 66,036
16th Jul 2025 (Wed) 4.680357 4.680357 4.680357 4.680357 85,791
15th Jul 2025 (Tue) 4.745927 4.745927 4.745927 4.745927 104,148
14th Jul 2025 (Mon) 4.846618 4.846618 4.846618 4.846618 136,352
11th Jul 2025 (Fri) 4.802204 4.802204 4.802204 4.802204 85,145
10th Jul 2025 (Thu) 4.738169 4.738169 4.738169 4.738169 211,011
9th Jul 2025 (Wed) 4.804067 4.804067 4.804067 4.804067 46,506
8th Jul 2025 (Tue) 4.804067 4.804067 4.804067 4.804067 150,496
7th Jul 2025 (Mon) 4.983563 4.983563 4.983563 4.983563 169,489
4th Jul 2025 (Fri) 4.983563 4.983563 4.983563 4.983563 256
3rd Jul 2025 (Thu) 4.991004 4.991004 4.991004 4.991004 14,555
2nd Jul 2025 (Wed) 5.02642 5.02642 5.02642 5.02642 41,510
1st Jul 2025 (Tue) 5.002155 5.002155 5.002155 5.002155 43,190
30th Jun 2025 (Mon) 4.891957 4.891957 4.891957 4.891957 61,147
27th Jun 2025 (Fri) 4.891957 4.891957 4.891957 4.891957 155,895
26th Jun 2025 (Thu) 4.891957 4.891957 4.891957 4.891957 17,466
25th Jun 2025 (Wed) 4.891957 4.891957 4.891957 4.891957 70,492
24th Jun 2025 (Tue) 4.891957 4.891957 4.891957 4.891957 70,668
23rd Jun 2025 (Mon) 5.12 5.12 5.12 5.12 219,686
20th Jun 2025 (Fri) 5.019338 5.019338 5.019338 5.019338 48,336
19th Jun 2025 (Thu) 4.982368 4.982368 4.982368 4.982368 2,297
See more B2gold Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered