Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B2gold Ord Share Price (0QYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.375on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 856 at 4.375
Day's Volume: 1,237
Last Close: 4.375
Open: 0.00
ISIN: CA11777Q2099
Day's Range 4.375 - 4.427
52wk Range: 4.375 - 9.370
Market Capitalisation: 4,612m
VWAP: 4.391
Shares in Issue: 1,054m

Recent Trades History B2gold Ord (0QYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8564.375Ordinary
Non protected portfolio
Single protected transaction
15:37:21 - 27-Sep-21
Unknown*04.413Ordinary
Cross at same price
15:35:22 - 27-Sep-21
Unknown*04.425Ordinary
Cross at same price
15:21:22 - 27-Sep-21
Unknown*04.425Ordinary
Cross at same price
15:19:14 - 27-Sep-21
Unknown*04.425Ordinary
Cross at same price
15:06:24 - 27-Sep-21
Unknown*3814.427Ordinary
Non protected portfolio
Single protected transaction
14:57:01 - 27-Sep-21
Unknown*04.438Ordinary
Cross at same price
14:52:41 - 27-Sep-21
Unknown*04.451Ordinary
Cross at same price
14:52:00 - 27-Sep-21
Unknown*04.438Ordinary
Cross at same price
14:51:24 - 27-Sep-21
Unknown*04.413Ordinary
Cross at same price
14:48:43 - 27-Sep-21

Share Price History for B2gold Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about B2gold Ord (0QYN)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered