Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Price

Price 4.983563 on 08-07-2025 at 12:11:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QYN Shares
Last Trade: Unknown 6.00 at 5.035557
Day's Volume: 506
Last Close: 4.983563
Open: 0.00
ISIN: CA11777Q2099
Day's Range 0.00 - 0.00
52wk Range: 3.257483 - 5.12
Market Capitalisation: -
VWAP: 5.009401
Shares in Issue: 1,321m

B2gold Ord (0QYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 5.035557 SI Trade
Currency Conversion
13:11:07 - 08-Jul-25
Unknown* 500 5.009088 Currency Conversion
OTC Trade
12:53:24 - 08-Jul-25
Unknown* 16 5.011681 Cross
Currency Conversion
OTC Trade
20:56:03 - 07-Jul-25
Unknown* 0 5.022736 Currency Conversion
OTC Trade
20:34:16 - 07-Jul-25
Unknown* 0 5.015912 Currency Conversion
OTC Trade
20:34:16 - 07-Jul-25
Unknown* 133 5.009088 Currency Conversion
OTC Trade
20:32:04 - 07-Jul-25
Unknown* 600 4.99735 Currency Conversion
OTC Trade
20:29:59 - 07-Jul-25
Unknown* 0 4.995439 Currency Conversion
OTC Trade
20:14:22 - 07-Jul-25
Unknown* 450 4.983018 Currency Conversion
OTC Trade
20:00:37 - 07-Jul-25
Unknown* 900 4.974966 Currency Conversion
OTC Trade
19:20:06 - 07-Jul-25
See more B2gold Ord trades

B2gold Ord (0QYN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 4.983563 4.983563 4.983563 4.983563 169,489
4th Jul 2025 (Fri) 4.983563 4.983563 4.983563 4.983563 256
3rd Jul 2025 (Thu) 4.991004 4.991004 4.991004 4.991004 14,555
2nd Jul 2025 (Wed) 5.02642 5.02642 5.02642 5.02642 41,510
1st Jul 2025 (Tue) 5.002155 5.002155 5.002155 5.002155 43,190
30th Jun 2025 (Mon) 4.891957 4.891957 4.891957 4.891957 61,147
27th Jun 2025 (Fri) 4.891957 4.891957 4.891957 4.891957 155,895
26th Jun 2025 (Thu) 4.891957 4.891957 4.891957 4.891957 17,466
25th Jun 2025 (Wed) 4.891957 4.891957 4.891957 4.891957 70,492
24th Jun 2025 (Tue) 4.891957 4.891957 4.891957 4.891957 70,668
23rd Jun 2025 (Mon) 5.12 5.12 5.12 5.12 219,686
20th Jun 2025 (Fri) 5.019338 5.019338 5.019338 5.019338 48,336
19th Jun 2025 (Thu) 4.982368 4.982368 4.982368 4.982368 2,297
18th Jun 2025 (Wed) 5.043128 5.043128 5.043128 5.043128 382,111
17th Jun 2025 (Tue) 5.043128 5.043128 5.043128 5.043128 18,565
16th Jun 2025 (Mon) 4.970549 4.970549 4.970549 4.970549 66,580
13th Jun 2025 (Fri) 5.022152 5.022152 5.022152 5.022152 57,651
12th Jun 2025 (Thu) 5.022152 5.022152 5.022152 5.022152 74,946
11th Jun 2025 (Wed) 5.065929 5.065929 5.065929 5.065929 27,455
10th Jun 2025 (Tue) 5.065929 5.065929 5.065929 5.065929 37,986
9th Jun 2025 (Mon) 5.065929 5.065929 5.065929 5.065929 43,817
See more B2gold Ord price history
FTSE 100 Latest
Value8,814.07
Change7.54

Login to your account

Forgot Password?

Not Registered