| Price | 5.474on 24-06-2021 at 8:53:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYN Shares | |
| Last Trade: | Unknown 320 at 5.360 |
| Day's Volume: | 0 |
| Last Close: | 5.474 |
| Open: | 0.00 |
| ISIN: | CA11777Q2099 |
| Day's Range | 5.427 - 5.474 |
| 52wk Range: | 5.298 - 9.761 |
| Market Capitalisation: | 5,758m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,052m |
Recent Trades History B2gold Ord (0QYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | 5.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:18 - 23-Jun-21 |
| Unknown* | 25,800 | 5.396 | Ordinary Delayed publication Historical | 22:26:28 - 23-Jun-21 |
| Unknown* | 300 | 5.351 | Ordinary Delayed publication Historical | 20:58:17 - 23-Jun-21 |
| Unknown* | 25,200 | 5.489 | Ordinary Delayed publication Historical | 22:24:20 - 22-Jun-21 |
| Unknown* | 200 | 5.381 | Ordinary | 17:46:04 - 23-Jun-21 |
| Unknown* | 800 | 5.387 | Ordinary | 17:34:57 - 23-Jun-21 |
| Unknown* | 250 | 5.393 | Ordinary | 17:31:55 - 23-Jun-21 |
| Unknown* | 300 | 5.411 | Ordinary | 16:09:58 - 23-Jun-21 |
| Unknown* | 100 | 5.411 | Ordinary | 16:09:58 - 23-Jun-21 |
| Unknown* | 314 | 5.474 | Ordinary Non protected portfolio Single protected transaction | 14:54:37 - 23-Jun-21 |
Share Price History for B2gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
