Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Price

Price 4.983563 on 04-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QYN Shares
Last Trade: Unknown 0.00 at 4.983563
Day's Volume: 256
Last Close: 4.983563
Open: 0.00
ISIN: CA11777Q2099
Day's Range 0.00 - 0.00
52wk Range: 3.257483 - 5.12
Market Capitalisation: -
VWAP: 4.965542
Shares in Issue: 1,321m

B2gold Ord (0QYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4.983563 SI Trade
Currency Conversion
15:37:36 - 04-Jul-25
Unknown* 250 4.964266 Currency Conversion
Negotiated Trade
14:45:46 - 04-Jul-25
Unknown* 6 5.018715 SI Trade
Currency Conversion
10:35:35 - 04-Jul-25
Unknown* 263 4.968494 Currency Conversion
Negotiated Trade
20:04:45 - 03-Jul-25
Unknown* 1,000 4.970348 Currency Conversion
Negotiated Trade
19:32:54 - 03-Jul-25
Unknown* 388 4.970348 Currency Conversion
Negotiated Trade
18:14:58 - 03-Jul-25
Unknown* 1 4.991004 SI Trade
Currency Conversion
17:51:36 - 03-Jul-25
Unknown* 50 4.959923 Cross
Currency Conversion
OTC Trade
17:42:31 - 03-Jul-25
Unknown* 1 4.949592 Cross
Currency Conversion
OTC Trade
17:40:24 - 03-Jul-25
Unknown* 220 4.931649 Currency Conversion
OTC Trade
17:29:38 - 03-Jul-25
See more B2gold Ord trades

B2gold Ord (0QYN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.983563 4.983563 4.983563 4.983563 256
3rd Jul 2025 (Thu) 4.991004 4.991004 4.991004 4.991004 14,555
2nd Jul 2025 (Wed) 5.02642 5.02642 5.02642 5.02642 41,510
1st Jul 2025 (Tue) 5.002155 5.002155 5.002155 5.002155 43,190
30th Jun 2025 (Mon) 4.891957 4.891957 4.891957 4.891957 61,147
27th Jun 2025 (Fri) 4.891957 4.891957 4.891957 4.891957 155,895
26th Jun 2025 (Thu) 4.891957 4.891957 4.891957 4.891957 17,466
25th Jun 2025 (Wed) 4.891957 4.891957 4.891957 4.891957 70,492
24th Jun 2025 (Tue) 4.891957 4.891957 4.891957 4.891957 70,668
23rd Jun 2025 (Mon) 5.12 5.12 5.12 5.12 219,686
20th Jun 2025 (Fri) 5.019338 5.019338 5.019338 5.019338 48,336
19th Jun 2025 (Thu) 4.982368 4.982368 4.982368 4.982368 2,297
18th Jun 2025 (Wed) 5.043128 5.043128 5.043128 5.043128 382,111
17th Jun 2025 (Tue) 5.043128 5.043128 5.043128 5.043128 18,565
16th Jun 2025 (Mon) 4.970549 4.970549 4.970549 4.970549 66,580
13th Jun 2025 (Fri) 5.022152 5.022152 5.022152 5.022152 57,651
12th Jun 2025 (Thu) 5.022152 5.022152 5.022152 5.022152 74,946
11th Jun 2025 (Wed) 5.065929 5.065929 5.065929 5.065929 27,455
10th Jun 2025 (Tue) 5.065929 5.065929 5.065929 5.065929 37,986
9th Jun 2025 (Mon) 5.065929 5.065929 5.065929 5.065929 43,817
6th Jun 2025 (Fri) 5.020703 5.020703 5.020703 5.020703 201,737
See more B2gold Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered