B2gold Ord Share Price (0QYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.474on 24-06-2021 at 8:53:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QYN Shares
Sponsored Financial Content
Last Trade: Unknown 320 at 5.360
Day's Volume: 0
Last Close: 5.474
Open: 0.00
ISIN: CA11777Q2099
Day's Range 5.427 - 5.474
52wk Range: 5.298 - 9.761
Market Capitalisation: 5,758m
VWAP: 0.00
Shares in Issue: 1,052m

Recent Trades History B2gold Ord (0QYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3205.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:18 - 23-Jun-21
Unknown*25,8005.396Ordinary
Delayed publication
Historical
22:26:28 - 23-Jun-21
Unknown*3005.351Ordinary
Delayed publication
Historical
20:58:17 - 23-Jun-21
Unknown*25,2005.489Ordinary
Delayed publication
Historical
22:24:20 - 22-Jun-21
Unknown*2005.381Ordinary
17:46:04 - 23-Jun-21
Unknown*8005.387Ordinary
17:34:57 - 23-Jun-21
Unknown*2505.393Ordinary
17:31:55 - 23-Jun-21
Unknown*3005.411Ordinary
16:09:58 - 23-Jun-21
Unknown*1005.411Ordinary
16:09:58 - 23-Jun-21
Unknown*3145.474Ordinary
Non protected portfolio
Single protected transaction
14:54:37 - 23-Jun-21

Share Price History for B2gold Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about B2gold Ord (0QYN)

FTSE 100 Latest
Value7,093.11
Change19.05


Login to your account

Forgot Password?

Not Registered