Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Price

Price 15.96814 on 29-09-2026 at 17:39:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15.9256
Day's Volume: 8,289
Last Close: 15.96814
Open: 0.00
ISIN: CA3499421020
Day's Range 0.00 - 0.00
52wk Range: 10.84043 - 18.51873
Market Capitalisation: -
VWAP: 16.03711
Shares in Issue: 295.96m

Fortuna Mining (0QYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15.9256 Currency Conversion
OTC Trade
 18:39:12 - 29-Sep-26
Unknown* 0 15.9256 Currency Conversion
OTC Trade
 18:39:12 - 29-Sep-26
Unknown* 0 15.9256 Currency Conversion
OTC Trade
 18:39:12 - 29-Sep-26
Unknown* 0 15.9256 Currency Conversion
OTC Trade
 18:39:12 - 29-Sep-26
Unknown* 2 15.89724 Currency Conversion
OTC Trade
 18:25:52 - 29-Sep-26
Unknown* 1 15.90419 Currency Conversion
OTC Trade
 18:25:52 - 29-Sep-26
Unknown* 3 15.89724 Currency Conversion
OTC Trade
 18:25:52 - 29-Sep-26
Unknown* 2 15.89724 Currency Conversion
OTC Trade
 18:25:52 - 29-Sep-26
Unknown* 10 15.91142 Currency Conversion
OTC Trade
 18:24:37 - 29-Sep-26
Unknown* 0 15.89724 Currency Conversion
OTC Trade
 18:22:58 - 29-Sep-26
See more Fortuna Mining trades

Fortuna Mining (0QYM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.9612 15.9612 15.9612 15.9612 13,914
25th Sep 2026 (Fri) 16.5244 16.5244 16.5244 16.5244 6,644
24th Sep 2026 (Thu) 16.23451 16.23451 16.23451 16.23451 5,741
23rd Sep 2026 (Wed) 16.39226 16.39226 16.39226 16.39226 5,292
22nd Sep 2026 (Tue) 17.01621 17.01621 17.01621 17.01621 7,833
21st Sep 2026 (Mon) 16.42564 16.42564 16.42564 16.42564 5,604
18th Sep 2026 (Fri) 16.7104 16.7104 16.7104 16.7104 5,891
17th Sep 2026 (Thu) 16.70 16.70 16.70 16.70 10,851
16th Sep 2026 (Wed) 16.17528 16.17528 16.17528 16.17528 13,232
15th Sep 2026 (Tue) 16.12447 16.12447 16.12447 16.12447 3,594
14th Sep 2026 (Mon) 16.16321 16.16321 16.16321 16.16321 5,006
11th Sep 2026 (Fri) 16.68467 16.68467 16.68467 16.68467 10,366
10th Sep 2026 (Thu) 16.72088 16.72088 16.72088 16.72088 13,603
9th Sep 2026 (Wed) 17.04974 17.04974 17.04974 17.04974 22,962
8th Sep 2026 (Tue) 16.9237 16.9237 16.9237 16.9237 9,025
7th Sep 2026 (Mon) 17.06262 17.06262 17.06262 17.06262 0
4th Sep 2026 (Fri) 17.06145 17.06145 17.06145 17.06145 9,788
3rd Sep 2026 (Thu) 17.38444 17.38444 17.38444 17.38444 17,662
2nd Sep 2026 (Wed) 16.99144 16.99144 16.99144 16.99144 9,846
1st Sep 2026 (Tue) 16.62764 16.62764 16.62764 16.62764 19,784
31st Aug 2026 (Mon) 16.87 16.87 16.87 16.87 0
See more Fortuna Mining price history

Fortuna Mining (0QYM) Regulatory News

Date Source Headline
See more Fortuna Mining regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered