| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 13.37116 | 13.37116 | 13.37116 | 13.37116 | 16,894 |
| 21st Oct 2026 (Wed) | 14.35802 | 14.35802 | 14.35802 | 14.35802 | 993 |
| 20th Oct 2026 (Tue) | 14.70432 | 14.70432 | 14.70432 | 14.70432 | 4,672 |
| 19th Oct 2026 (Mon) | 15.0654 | 15.0654 | 15.0654 | 15.0654 | 628 |
| 16th Oct 2026 (Fri) | 14.96518 | 14.96518 | 14.96518 | 14.96518 | 11,336 |
| 15th Oct 2026 (Thu) | 14.79223 | 14.79223 | 14.79223 | 14.79223 | 6,255 |
| 14th Oct 2026 (Wed) | 14.1287 | 14.1287 | 14.1287 | 14.1287 | 9,287 |
| 13th Oct 2026 (Tue) | 15.00825 | 15.00825 | 15.00825 | 15.00825 | 6,711 |
| 12th Oct 2026 (Mon) | 15.26903 | 15.26903 | 15.26903 | 15.26903 | 2,429 |
| 9th Oct 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 10,796 |
| 8th Oct 2026 (Thu) | 15.142 | 15.142 | 15.142 | 15.142 | 9,302 |
| 7th Oct 2026 (Wed) | 14.63269 | 14.63269 | 14.63269 | 14.63269 | 11,074 |
| 6th Oct 2026 (Tue) | 15.96019 | 15.96019 | 15.96019 | 15.96019 | 6,441 |
| 5th Oct 2026 (Mon) | 15.89698 | 15.89698 | 15.89698 | 15.89698 | 5,773 |
| 2nd Oct 2026 (Fri) | 15.85948 | 15.85948 | 15.85948 | 15.85948 | 7,171 |
| 1st Oct 2026 (Thu) | 15.9368 | 15.9368 | 15.9368 | 15.9368 | 4,225 |
| 30th Sep 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 3,696 |
| 29th Sep 2026 (Tue) | 15.96814 | 15.96814 | 15.96814 | 15.96814 | 10,289 |
| 28th Sep 2026 (Mon) | 15.9612 | 15.9612 | 15.9612 | 15.9612 | 13,914 |
| 25th Sep 2026 (Fri) | 16.5244 | 16.5244 | 16.5244 | 16.5244 | 6,644 |
| 24th Sep 2026 (Thu) | 16.23451 | 16.23451 | 16.23451 | 16.23451 | 5,741 |
| 23rd Sep 2026 (Wed) | 16.39226 | 16.39226 | 16.39226 | 16.39226 | 5,292 |
| 22nd Sep 2026 (Tue) | 17.01621 | 17.01621 | 17.01621 | 17.01621 | 7,833 |
| 21st Sep 2026 (Mon) | 16.42564 | 16.42564 | 16.42564 | 16.42564 | 5,604 |
| 18th Sep 2026 (Fri) | 16.7104 | 16.7104 | 16.7104 | 16.7104 | 5,891 |
| 17th Sep 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 10,851 |
| 16th Sep 2026 (Wed) | 16.17528 | 16.17528 | 16.17528 | 16.17528 | 13,232 |
| 15th Sep 2026 (Tue) | 16.12447 | 16.12447 | 16.12447 | 16.12447 | 3,594 |
| 14th Sep 2026 (Mon) | 16.16321 | 16.16321 | 16.16321 | 16.16321 | 5,006 |
| 11th Sep 2026 (Fri) | 16.68467 | 16.68467 | 16.68467 | 16.68467 | 10,366 |
| 10th Sep 2026 (Thu) | 16.72088 | 16.72088 | 16.72088 | 16.72088 | 13,603 |
| 9th Sep 2026 (Wed) | 17.04974 | 17.04974 | 17.04974 | 17.04974 | 22,962 |
| 8th Sep 2026 (Tue) | 16.9237 | 16.9237 | 16.9237 | 16.9237 | 9,025 |
| 7th Sep 2026 (Mon) | 17.06262 | 17.06262 | 17.06262 | 17.06262 | 0 |
| 4th Sep 2026 (Fri) | 17.06145 | 17.06145 | 17.06145 | 17.06145 | 9,788 |
| 3rd Sep 2026 (Thu) | 17.38444 | 17.38444 | 17.38444 | 17.38444 | 17,662 |
| 2nd Sep 2026 (Wed) | 16.99144 | 16.99144 | 16.99144 | 16.99144 | 9,846 |
| 1st Sep 2026 (Tue) | 16.62764 | 16.62764 | 16.62764 | 16.62764 | 19,784 |
| 31st Aug 2026 (Mon) | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| 28th Aug 2026 (Fri) | 16.87 | 16.87 | 16.87 | 16.87 | 33,781 |
| 27th Aug 2026 (Thu) | 17.72516 | 17.72516 | 17.72516 | 17.72516 | 16,799 |
| 26th Aug 2026 (Wed) | 17.14231 | 17.14231 | 17.14231 | 17.14231 | 9,507 |
| 25th Aug 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 10,634 |
| 24th Aug 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 18,095 |