| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.9612 | 15.9612 | 15.9612 | 15.9612 | 13,914 |
| 25th Sep 2026 (Fri) | 16.5244 | 16.5244 | 16.5244 | 16.5244 | 6,644 |
| 24th Sep 2026 (Thu) | 16.23451 | 16.23451 | 16.23451 | 16.23451 | 5,741 |
| 23rd Sep 2026 (Wed) | 16.39226 | 16.39226 | 16.39226 | 16.39226 | 5,292 |
| 22nd Sep 2026 (Tue) | 17.01621 | 17.01621 | 17.01621 | 17.01621 | 7,833 |
| 21st Sep 2026 (Mon) | 16.42564 | 16.42564 | 16.42564 | 16.42564 | 5,604 |
| 18th Sep 2026 (Fri) | 16.7104 | 16.7104 | 16.7104 | 16.7104 | 5,891 |
| 17th Sep 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 10,851 |
| 16th Sep 2026 (Wed) | 16.17528 | 16.17528 | 16.17528 | 16.17528 | 13,232 |
| 15th Sep 2026 (Tue) | 16.12447 | 16.12447 | 16.12447 | 16.12447 | 3,594 |
| 14th Sep 2026 (Mon) | 16.16321 | 16.16321 | 16.16321 | 16.16321 | 5,006 |
| 11th Sep 2026 (Fri) | 16.68467 | 16.68467 | 16.68467 | 16.68467 | 10,366 |
| 10th Sep 2026 (Thu) | 16.72088 | 16.72088 | 16.72088 | 16.72088 | 13,603 |
| 9th Sep 2026 (Wed) | 17.04974 | 17.04974 | 17.04974 | 17.04974 | 22,962 |
| 8th Sep 2026 (Tue) | 16.9237 | 16.9237 | 16.9237 | 16.9237 | 9,025 |
| 7th Sep 2026 (Mon) | 17.06262 | 17.06262 | 17.06262 | 17.06262 | 0 |
| 4th Sep 2026 (Fri) | 17.06145 | 17.06145 | 17.06145 | 17.06145 | 9,788 |
| 3rd Sep 2026 (Thu) | 17.38444 | 17.38444 | 17.38444 | 17.38444 | 17,662 |
| 2nd Sep 2026 (Wed) | 16.99144 | 16.99144 | 16.99144 | 16.99144 | 9,846 |
| 1st Sep 2026 (Tue) | 16.62764 | 16.62764 | 16.62764 | 16.62764 | 19,784 |
| 31st Aug 2026 (Mon) | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| 28th Aug 2026 (Fri) | 16.87 | 16.87 | 16.87 | 16.87 | 33,781 |
| 27th Aug 2026 (Thu) | 17.72516 | 17.72516 | 17.72516 | 17.72516 | 16,799 |
| 26th Aug 2026 (Wed) | 17.14231 | 17.14231 | 17.14231 | 17.14231 | 9,507 |
| 25th Aug 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 10,634 |
| 24th Aug 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 18,095 |
| 21st Aug 2026 (Fri) | 16.62721 | 16.62721 | 16.62721 | 16.62721 | 13,425 |
| 20th Aug 2026 (Thu) | 16.34169 | 16.34169 | 16.34169 | 16.34169 | 23,073 |
| 19th Aug 2026 (Wed) | 15.88936 | 15.88936 | 15.88936 | 15.88936 | 40,397 |
| 18th Aug 2026 (Tue) | 14.64505 | 14.64505 | 14.64505 | 14.64505 | 7,150 |
| 17th Aug 2026 (Mon) | 14.97622 | 14.97622 | 14.97622 | 14.97622 | 8,065 |
| 14th Aug 2026 (Fri) | 14.77 | 14.77 | 14.77 | 14.77 | 11,846 |
| 13th Aug 2026 (Thu) | 14.57 | 14.57 | 14.57 | 14.57 | 15,066 |
| 12th Aug 2026 (Wed) | 15.13879 | 15.13879 | 15.13879 | 15.13879 | 16,133 |
| 11th Aug 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 10,751 |
| 10th Aug 2026 (Mon) | 14.99415 | 14.99415 | 14.99415 | 14.99415 | 18,963 |
| 7th Aug 2026 (Fri) | 14.35604 | 14.35604 | 14.35604 | 14.35604 | 96,251 |
| 6th Aug 2026 (Thu) | 13.57555 | 13.57555 | 13.57555 | 13.57555 | 7,076 |
| 5th Aug 2026 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 27,561 |
| 4th Aug 2026 (Tue) | 12.79209 | 12.79209 | 12.79209 | 12.79209 | 34,341 |
| 3rd Aug 2026 (Mon) | 12.05363 | 12.05363 | 12.05363 | 12.05363 | 12,403 |
| 31st Jul 2026 (Fri) | 11.83512 | 11.83512 | 11.83512 | 11.83512 | 6,436 |
| 30th Jul 2026 (Thu) | 12.12502 | 12.12502 | 12.12502 | 12.12502 | 2,194 |
| 29th Jul 2026 (Wed) | 11.95203 | 11.95203 | 11.95203 | 11.95203 | 3,574 |