| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.12947 | 13.12947 | 13.12947 | 13.12947 | 10,410 |
| 20th May 2026 (Wed) | 12.92735 | 12.92735 | 12.92735 | 12.92735 | 11,544 |
| 19th May 2026 (Tue) | 12.50786 | 12.50786 | 12.50786 | 12.50786 | 124,791 |
| 18th May 2026 (Mon) | 13.17527 | 13.17527 | 13.17527 | 13.17527 | 71,622 |
| 15th May 2026 (Fri) | 13.23118 | 13.23118 | 13.23118 | 13.23118 | 23,024 |
| 14th May 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.23 | 22,595 |
| 13th May 2026 (Wed) | 14.56593 | 14.56593 | 14.56593 | 14.56593 | 17,254 |
| 12th May 2026 (Tue) | 14.48793 | 14.48793 | 14.48793 | 14.48793 | 34,165 |
| 11th May 2026 (Mon) | 14.7802 | 14.7802 | 14.7802 | 14.7802 | 50,990 |
| 8th May 2026 (Fri) | 14.42379 | 14.42379 | 14.42379 | 14.42379 | 9,168 |
| 7th May 2026 (Thu) | 14.95852 | 14.95852 | 14.95852 | 14.95852 | 46,647 |
| 6th May 2026 (Wed) | 13.43 | 13.43 | 13.43 | 13.43 | 19,009 |
| 5th May 2026 (Tue) | 12.5589 | 12.5589 | 12.5589 | 12.5589 | 8,061 |
| 4th May 2026 (Mon) | 12.98685 | 12.98685 | 12.98685 | 12.98685 | 0 |
| 1st May 2026 (Fri) | 12.98685 | 12.98685 | 12.98685 | 12.98685 | 19,763 |
| 30th Apr 2026 (Thu) | 13.03271 | 13.03271 | 13.03271 | 13.03271 | 22,825 |
| 29th Apr 2026 (Wed) | 12.67205 | 12.67205 | 12.67205 | 12.67205 | 13,924 |
| 28th Apr 2026 (Tue) | 13.06158 | 13.06158 | 13.06158 | 13.06158 | 19,702 |
| 27th Apr 2026 (Mon) | 13.74462 | 13.74462 | 13.74462 | 13.74462 | 10,115 |
| 24th Apr 2026 (Fri) | 14.08215 | 14.08215 | 14.08215 | 14.08215 | 5,741 |
| 23rd Apr 2026 (Thu) | 13.74089 | 13.74089 | 13.74089 | 13.74089 | 16,941 |
| 22nd Apr 2026 (Wed) | 14.16252 | 14.16252 | 14.16252 | 14.16252 | 24,102 |
| 21st Apr 2026 (Tue) | 13.98896 | 13.98896 | 13.98896 | 13.98896 | 33,312 |
| 20th Apr 2026 (Mon) | 14.63927 | 14.63927 | 14.63927 | 14.63927 | 20,503 |
| 17th Apr 2026 (Fri) | 15.01369 | 15.01369 | 15.01369 | 15.01369 | 34,534 |
| 16th Apr 2026 (Thu) | 14.44097 | 14.44097 | 14.44097 | 14.44097 | 23,441 |
| 15th Apr 2026 (Wed) | 14.53491 | 14.53491 | 14.53491 | 14.53491 | 39,558 |
| 14th Apr 2026 (Tue) | 14.91643 | 14.91643 | 14.91643 | 14.91643 | 113,983 |
| 13th Apr 2026 (Mon) | 14.44556 | 14.44556 | 14.44556 | 14.44556 | 44,139 |
| 10th Apr 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.43 | 19,280 |
| 9th Apr 2026 (Thu) | 14.51497 | 14.51497 | 14.51497 | 14.51497 | 45,778 |
| 8th Apr 2026 (Wed) | 14.69983 | 14.69983 | 14.69983 | 14.69983 | 56,668 |
| 7th Apr 2026 (Tue) | 14.20152 | 14.20152 | 14.20152 | 14.20152 | 21,648 |
| 6th Apr 2026 (Mon) | 14.40129 | 14.40129 | 14.40129 | 14.40129 | 0 |
| 3rd Apr 2026 (Fri) | 14.40129 | 14.40129 | 14.40129 | 14.40129 | 0 |
| 2nd Apr 2026 (Thu) | 14.40129 | 14.40129 | 14.40129 | 14.40129 | 34,300 |
| 1st Apr 2026 (Wed) | 14.62657 | 14.62657 | 14.62657 | 14.62657 | 73,744 |
| 31st Mar 2026 (Tue) | 13.57 | 13.57 | 13.57 | 13.57 | 49,012 |
| 30th Mar 2026 (Mon) | 13.01445 | 13.01445 | 13.01445 | 13.01445 | 21,469 |
| 27th Mar 2026 (Fri) | 13.18831 | 13.18831 | 13.18831 | 13.18831 | 15,862 |
| 26th Mar 2026 (Thu) | 12.82503 | 12.82503 | 12.82503 | 12.82503 | 23,118 |
| 25th Mar 2026 (Wed) | 12.90244 | 12.90244 | 12.90244 | 12.90244 | 25,303 |
| 24th Mar 2026 (Tue) | 12.65753 | 12.65753 | 12.65753 | 12.65753 | 28,978 |
| 23rd Mar 2026 (Mon) | 12.39993 | 12.39993 | 12.39993 | 12.39993 | 85,469 |