| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.06278 | 12.06278 | 12.06278 | 12.06278 | 64,437 |
| 9th Jul 2026 (Thu) | 12.10965 | 12.10965 | 12.10965 | 12.10965 | 21,780 |
| 8th Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 30,049 |
| 7th Jul 2026 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 6,882 |
| 6th Jul 2026 (Mon) | 12.27987 | 12.27987 | 12.27987 | 12.27987 | 36,633 |
| 3rd Jul 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 1,542 |
| 2nd Jul 2026 (Thu) | 12.08475 | 12.08475 | 12.08475 | 12.08475 | 29,006 |
| 1st Jul 2026 (Wed) | 12.14256 | 12.14256 | 12.14256 | 12.14256 | 31,595 |
| 30th Jun 2026 (Tue) | 11.99607 | 11.99607 | 11.99607 | 11.99607 | 25,204 |
| 29th Jun 2026 (Mon) | 11.77981 | 11.77981 | 11.77981 | 11.77981 | 11,560 |
| 26th Jun 2026 (Fri) | 12.14324 | 12.14324 | 12.14324 | 12.14324 | 7,749 |
| 25th Jun 2026 (Thu) | 12.20991 | 12.20991 | 12.20991 | 12.20991 | 45,613 |
| 24th Jun 2026 (Wed) | 11.74323 | 11.74323 | 11.74323 | 11.74323 | 24,299 |
| 23rd Jun 2026 (Tue) | 12.39 | 12.39 | 12.39 | 12.39 | 56,791 |
| 22nd Jun 2026 (Mon) | 12.90398 | 12.90398 | 12.90398 | 12.90398 | 13,076 |
| 19th Jun 2026 (Fri) | 12.71952 | 12.71952 | 12.71952 | 12.71952 | 1,791 |
| 18th Jun 2026 (Thu) | 12.95609 | 12.95609 | 12.95609 | 12.95609 | 71,724 |
| 17th Jun 2026 (Wed) | 13.79015 | 13.79015 | 13.79015 | 13.79015 | 6,160 |
| 16th Jun 2026 (Tue) | 13.43968 | 13.43968 | 13.43968 | 13.43968 | 5,975 |
| 15th Jun 2026 (Mon) | 13.22865 | 13.22865 | 13.22865 | 13.22865 | 20,223 |
| 12th Jun 2026 (Fri) | 12.56192 | 12.56192 | 12.56192 | 12.56192 | 26,048 |
| 11th Jun 2026 (Thu) | 11.73394 | 11.73394 | 11.73394 | 11.73394 | 41,529 |
| 10th Jun 2026 (Wed) | 11.57673 | 11.57673 | 11.57673 | 11.57673 | 9,970 |
| 9th Jun 2026 (Tue) | 11.70276 | 11.70276 | 11.70276 | 11.70276 | 6,871 |
| 8th Jun 2026 (Mon) | 12.27472 | 12.27472 | 12.27472 | 12.27472 | 64,202 |
| 5th Jun 2026 (Fri) | 12.24877 | 12.24877 | 12.24877 | 12.24877 | 68,426 |
| 4th Jun 2026 (Thu) | 13.2062 | 13.2062 | 13.2062 | 13.2062 | 61,231 |
| 3rd Jun 2026 (Wed) | 13.06962 | 13.06962 | 13.06962 | 13.06962 | 9,079 |
| 2nd Jun 2026 (Tue) | 13.62391 | 13.62391 | 13.62391 | 13.62391 | 10,364 |
| 1st Jun 2026 (Mon) | 13.72439 | 13.72439 | 13.72439 | 13.72439 | 18,919 |
| 29th May 2026 (Fri) | 13.81551 | 13.81551 | 13.81551 | 13.81551 | 161,903 |
| 28th May 2026 (Thu) | 13.64753 | 13.64753 | 13.64753 | 13.64753 | 39,069 |
| 27th May 2026 (Wed) | 13.25789 | 13.25789 | 13.25789 | 13.25789 | 20,170 |
| 26th May 2026 (Tue) | 13.50412 | 13.50412 | 13.50412 | 13.50412 | 10,134 |
| 25th May 2026 (Mon) | 12.98981 | 12.98981 | 12.98981 | 12.98981 | 0 |
| 22nd May 2026 (Fri) | 12.98981 | 12.98981 | 12.98981 | 12.98981 | 18,041 |
| 21st May 2026 (Thu) | 13.12947 | 13.12947 | 13.12947 | 13.12947 | 10,410 |
| 20th May 2026 (Wed) | 12.92735 | 12.92735 | 12.92735 | 12.92735 | 11,544 |
| 19th May 2026 (Tue) | 12.50786 | 12.50786 | 12.50786 | 12.50786 | 124,791 |
| 18th May 2026 (Mon) | 13.17527 | 13.17527 | 13.17527 | 13.17527 | 71,622 |
| 15th May 2026 (Fri) | 13.23118 | 13.23118 | 13.23118 | 13.23118 | 23,024 |
| 14th May 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.23 | 22,595 |
| 13th May 2026 (Wed) | 14.56593 | 14.56593 | 14.56593 | 14.56593 | 17,254 |
| 12th May 2026 (Tue) | 14.48793 | 14.48793 | 14.48793 | 14.48793 | 34,165 |
| 11th May 2026 (Mon) | 14.7802 | 14.7802 | 14.7802 | 14.7802 | 50,990 |