Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 12.89907 Currency Conversion
OTC Trade
 19:05:43 - 23-Oct-26
Unknown* 17 12.92708 Currency Conversion
OTC Trade
 19:02:22 - 23-Oct-26
Unknown* 14 12.92708 Currency Conversion
OTC Trade
 19:02:22 - 23-Oct-26
Unknown* 9 12.92007 Currency Conversion
OTC Trade
 19:02:22 - 23-Oct-26
Unknown* 15 12.92708 Currency Conversion
OTC Trade
 19:02:22 - 23-Oct-26
Unknown* 25 12.88254 Currency Conversion
OTC Trade
 18:53:30 - 23-Oct-26
Unknown* 0 12.89907 SI Trade
Currency Conversion
 18:51:01 - 23-Oct-26
Unknown* 2 12.87105 SI Trade
Currency Conversion
 18:43:25 - 23-Oct-26
Unknown* 0 12.88506 Currency Conversion
OTC Trade
 18:30:35 - 23-Oct-26
Unknown* 11 12.88576 Currency Conversion
OTC Trade
 18:30:35 - 23-Oct-26
Unknown* 593 12.88506 Currency Conversion
OTC Trade
 18:30:35 - 23-Oct-26
Unknown* 5 12.89907 SI Trade
Currency Conversion
 18:24:05 - 23-Oct-26
Unknown* 107 12.89206 Currency Conversion
OTC Trade
 18:24:04 - 23-Oct-26
Unknown* 24 12.89907 SI Trade
Currency Conversion
 18:24:04 - 23-Oct-26
Unknown* 10 12.89206 Currency Conversion
OTC Trade
 18:24:03 - 23-Oct-26
Unknown* 250 12.89206 Currency Conversion
OTC Trade
 18:24:03 - 23-Oct-26
Unknown* 32 12.88506 Currency Conversion
OTC Trade
 18:18:02 - 23-Oct-26
Unknown* 0 12.92708 Currency Conversion
OTC Trade
 18:14:31 - 23-Oct-26
Unknown* 0 12.92708 Currency Conversion
OTC Trade
 18:14:31 - 23-Oct-26
Unknown* 0 12.92708 Currency Conversion
OTC Trade
 18:14:31 - 23-Oct-26
Unknown* 0 12.92708 Currency Conversion
OTC Trade
 18:14:31 - 23-Oct-26
Unknown* 1,900 12.93408 Currency Conversion
OTC Trade
 18:10:29 - 23-Oct-26
Unknown* 100 12.93408 Currency Conversion
OTC Trade
 18:10:29 - 23-Oct-26
Unknown* 3 12.95509 Currency Conversion
OTC Trade
 18:05:09 - 23-Oct-26
Unknown* 3 12.95509 Currency Conversion
OTC Trade
 18:05:09 - 23-Oct-26
Unknown* 7 12.9831 SI Trade
Currency Conversion
 17:50:44 - 23-Oct-26
Unknown* 0 12.94108 Currency Conversion
OTC Trade
 17:48:11 - 23-Oct-26
Unknown* 0 12.94108 Currency Conversion
OTC Trade
 17:48:11 - 23-Oct-26
Unknown* 0 12.94108 Currency Conversion
OTC Trade
 17:48:11 - 23-Oct-26
Unknown* 0 12.94108 Currency Conversion
OTC Trade
 17:48:11 - 23-Oct-26
Unknown* 10 12.94108 SI Trade
Currency Conversion
 17:45:04 - 23-Oct-26
Unknown* 1 12.90607 Currency Conversion
OTC Trade
 17:38:48 - 23-Oct-26
Unknown* 3 12.89907 Currency Conversion
OTC Trade
 17:38:48 - 23-Oct-26
Unknown* 2 12.89907 Currency Conversion
OTC Trade
 17:38:48 - 23-Oct-26
Unknown* 2 12.89907 Currency Conversion
OTC Trade
 17:38:48 - 23-Oct-26
Unknown* 1 12.92708 Currency Conversion
OTC Trade
 17:13:41 - 23-Oct-26
Unknown* 1 12.91307 SI Trade
Currency Conversion
 17:12:07 - 23-Oct-26
Unknown* 5,000 12.91307 Currency Conversion
OTC Trade
 17:11:14 - 23-Oct-26
Unknown* 0 12.92708 Currency Conversion
OTC Trade
 17:08:48 - 23-Oct-26
Unknown* 1 12.93 SI Trade
 17:05:49 - 23-Oct-26
Unknown* 0 12.94108 SI Trade
Currency Conversion
 16:59:32 - 23-Oct-26
Unknown* 165 12.94808 Currency Conversion
OTC Trade
 16:59:31 - 23-Oct-26
Unknown* 150 12.94808 Currency Conversion
OTC Trade
 16:59:31 - 23-Oct-26
Unknown* 510 12.98185 Currency Conversion
Negotiated Trade
 16:57:39 - 23-Oct-26
Unknown* 36 12.94108 SI Trade
Currency Conversion
 16:51:08 - 23-Oct-26
Unknown* 12 12.88506 SI Trade
Currency Conversion
 16:48:44 - 23-Oct-26
Unknown* 0 12.84304 SI Trade
Currency Conversion
 16:42:46 - 23-Oct-26
Unknown* 10 12.85705 SI Trade
Currency Conversion
 16:42:11 - 23-Oct-26
Unknown* 1 12.84 SI Trade
 16:42:09 - 23-Oct-26
Unknown* 8 12.78702 SI Trade
Currency Conversion
 16:36:11 - 23-Oct-26
Unknown* 1 12.85705 Currency Conversion
OTC Trade
 16:21:27 - 23-Oct-26
Unknown* 1 12.85705 SI Trade
Currency Conversion
 16:19:55 - 23-Oct-26
Unknown* 0 12.85705 SI Trade
Currency Conversion
 16:19:50 - 23-Oct-26
Unknown* 10 12.82904 SI Trade
Currency Conversion
 16:14:35 - 23-Oct-26
Unknown* 2 12.81503 SI Trade
Currency Conversion
 16:11:43 - 23-Oct-26
Unknown* 200 12.87806 Currency Conversion
OTC Trade
 16:03:36 - 23-Oct-26
Unknown* 1 12.88506 SI Trade
Currency Conversion
 16:03:18 - 23-Oct-26
Unknown* 50 12.85635 Currency Conversion
OTC Trade
 15:56:01 - 23-Oct-26
Unknown* 43 12.87159 Currency Conversion
Negotiated Trade
 15:55:39 - 23-Oct-26
Unknown* 2 12.84304 SI Trade
Currency Conversion
 15:52:39 - 23-Oct-26
Unknown* 2 12.82 SI Trade
 15:48:44 - 23-Oct-26
Unknown* 11 12.84304 SI Trade
Currency Conversion
 15:46:22 - 23-Oct-26
Unknown* 108 12.83604 Currency Conversion
OTC Trade
 15:46:21 - 23-Oct-26
Unknown* 61 12.84304 SI Trade
Currency Conversion
 15:46:21 - 23-Oct-26
Unknown* 100 12.86825 Currency Conversion
OTC Trade
 15:44:48 - 23-Oct-26
Unknown* 24 12.81867 Currency Conversion
OTC Trade
 15:43:55 - 23-Oct-26
Unknown* 50 12.70299 SI Trade
Currency Conversion
 15:35:40 - 23-Oct-26
Unknown* 38 12.64963 Currency Conversion
OTC Trade
 15:31:32 - 23-Oct-26
Unknown* 38 12.64893 Currency Conversion
OTC Trade
 15:31:32 - 23-Oct-26
Unknown* 1 12.56994 Currency Conversion
OTC Trade
 15:30:12 - 23-Oct-26
Unknown* 2 12.56293 Currency Conversion
OTC Trade
 15:30:12 - 23-Oct-26
Unknown* 2 12.56293 Currency Conversion
OTC Trade
 15:30:12 - 23-Oct-26
Unknown* 2 12.56293 Currency Conversion
OTC Trade
 15:30:12 - 23-Oct-26
Unknown* 6 12.56293 Currency Conversion
OTC Trade
 15:30:10 - 23-Oct-26
Unknown* 3 12.56882 Currency Conversion
OTC Trade
 15:30:10 - 23-Oct-26
Unknown* 6 12.56293 Currency Conversion
OTC Trade
 15:30:10 - 23-Oct-26
Unknown* 5 12.56293 Currency Conversion
OTC Trade
 15:30:10 - 23-Oct-26
Unknown* 1,700 12.56994 Currency Conversion
OTC Trade
 15:30:09 - 23-Oct-26
Unknown* 4,900 12.56994 Currency Conversion
OTC Trade
 15:30:09 - 23-Oct-26
Unknown* 11 12.55593 Currency Conversion
OTC Trade
 15:27:59 - 23-Oct-26
Unknown* 103 12.56293 Currency Conversion
OTC Trade
 15:27:59 - 23-Oct-26
Unknown* 70 12.58016 Currency Conversion
OTC Trade
 15:27:40 - 23-Oct-26
Unknown* 77 12.57946 Currency Conversion
OTC Trade
 15:27:40 - 23-Oct-26
Unknown* 54 12.57694 SI Trade
Currency Conversion
 15:27:37 - 23-Oct-26
Unknown* 500 12.56293 Currency Conversion
OTC Trade
 15:27:26 - 23-Oct-26
Unknown* 0 12.60495 Currency Conversion
OTC Trade
 15:27:10 - 23-Oct-26
Unknown* 205 12.60495 Currency Conversion
OTC Trade
 15:25:04 - 23-Oct-26
Unknown* 515 12.60495 Currency Conversion
OTC Trade
 15:25:04 - 23-Oct-26
Unknown* 120 12.60607 Currency Conversion
OTC Trade
 15:25:03 - 23-Oct-26
Unknown* 200 12.60593 Currency Conversion
OTC Trade
 15:25:03 - 23-Oct-26
Unknown* 5 12.6898 SI Trade
Currency Conversion
 15:24:58 - 23-Oct-26
Unknown* 8 12.69608 SI Trade
Currency Conversion
 15:24:48 - 23-Oct-26
Unknown* 8 12.6741 SI Trade
Currency Conversion
 15:24:45 - 23-Oct-26
Unknown* 4 12.68352 SI Trade
Currency Conversion
 15:24:45 - 23-Oct-26
Unknown* 3 12.73378 SI Trade
Currency Conversion
 15:23:31 - 23-Oct-26
Unknown* 8 12.69922 SI Trade
Currency Conversion
 15:23:31 - 23-Oct-26
Unknown* 8 12.73378 SI Trade
Currency Conversion
 15:23:30 - 23-Oct-26
Unknown* 8 12.72749 SI Trade
Currency Conversion
 15:23:29 - 23-Oct-26
Unknown* 5 12.72121 SI Trade
Currency Conversion
 15:23:28 - 23-Oct-26
Unknown* 5 12.72435 SI Trade
Currency Conversion
 15:23:24 - 23-Oct-26
Unknown* 5 12.72435 SI Trade
Currency Conversion
 15:23:23 - 23-Oct-26
Unknown* 5 12.7432 SI Trade
Currency Conversion
 15:23:17 - 23-Oct-26
Unknown* 5 12.73378 SI Trade
Currency Conversion
 15:23:13 - 23-Oct-26
Unknown* 50 12.66167 Currency Conversion
OTC Trade
 15:23:13 - 23-Oct-26
Unknown* 5 12.72435 SI Trade
Currency Conversion
 15:23:11 - 23-Oct-26
Unknown* 500 12.65397 Currency Conversion
OTC Trade
 15:22:46 - 23-Oct-26
Unknown* 500 12.65817 Currency Conversion
OTC Trade
 15:22:46 - 23-Oct-26
Unknown* 4 12.67498 SI Trade
Currency Conversion
 15:19:54 - 23-Oct-26
Unknown* 0 12.70299 Currency Conversion
OTC Trade
 15:18:52 - 23-Oct-26
Unknown* 0 12.68898 Currency Conversion
OTC Trade
 15:17:48 - 23-Oct-26
Unknown* 1 12.68898 Currency Conversion
OTC Trade
 15:17:48 - 23-Oct-26
Unknown* 0 12.68898 Currency Conversion
OTC Trade
 15:17:48 - 23-Oct-26
Unknown* 0 12.68898 Currency Conversion
OTC Trade
 15:17:48 - 23-Oct-26
Unknown* 1 12.68898 Currency Conversion
OTC Trade
 15:17:47 - 23-Oct-26
Unknown* 1 12.68898 Currency Conversion
OTC Trade
 15:17:47 - 23-Oct-26
Unknown* 1 12.68898 Currency Conversion
OTC Trade
 15:17:47 - 23-Oct-26
Unknown* 0 12.68898 Currency Conversion
OTC Trade
 15:17:47 - 23-Oct-26
Unknown* 0 12.71699 Currency Conversion
OTC Trade
 15:17:18 - 23-Oct-26
Unknown* 1 12.71699 Currency Conversion
OTC Trade
 15:17:18 - 23-Oct-26
Unknown* 6 12.71699 Currency Conversion
OTC Trade
 15:17:18 - 23-Oct-26
Unknown* 3 12.724 Currency Conversion
OTC Trade
 15:17:18 - 23-Oct-26
Unknown* 6 12.71699 Currency Conversion
OTC Trade
 15:17:18 - 23-Oct-26
Unknown* 1 12.71699 Currency Conversion
OTC Trade
 15:17:18 - 23-Oct-26
Unknown* 5 12.71699 Currency Conversion
OTC Trade
 15:17:18 - 23-Oct-26
Unknown* 1 12.71699 Currency Conversion
OTC Trade
 15:17:18 - 23-Oct-26
Unknown* 0 12.731 Currency Conversion
OTC Trade
 15:16:54 - 23-Oct-26
Unknown* 0 12.731 Currency Conversion
OTC Trade
 15:16:54 - 23-Oct-26
Unknown* 0 12.731 Currency Conversion
OTC Trade
 15:16:54 - 23-Oct-26
Unknown* 0 12.731 Currency Conversion
OTC Trade
 15:16:54 - 23-Oct-26
Unknown* 0 12.745 Currency Conversion
OTC Trade
 15:16:46 - 23-Oct-26
Unknown* 0 12.745 Currency Conversion
OTC Trade
 15:16:46 - 23-Oct-26
Unknown* 0 12.745 Currency Conversion
OTC Trade
 15:16:46 - 23-Oct-26
Unknown* 0 12.745 Currency Conversion
OTC Trade
 15:16:46 - 23-Oct-26
Unknown* 1 12.745 Currency Conversion
OTC Trade
 15:16:46 - 23-Oct-26
Unknown* 0 12.745 Currency Conversion
OTC Trade
 15:16:46 - 23-Oct-26
Unknown* 0 12.745 Currency Conversion
OTC Trade
 15:16:46 - 23-Oct-26
Unknown* 0 12.745 Currency Conversion
OTC Trade
 15:16:46 - 23-Oct-26
Unknown* 0 12.745 SI Trade
Currency Conversion
 15:16:43 - 23-Oct-26
Unknown* 47 12.75901 SI Trade
Currency Conversion
 15:16:27 - 23-Oct-26
Unknown* 96 12.78884 Currency Conversion
OTC Trade
 15:16:03 - 23-Oct-26
Unknown* 1 12.85705 SI Trade
Currency Conversion
 15:13:36 - 23-Oct-26
Unknown* 0 12.88506 SI Trade
Currency Conversion
 15:11:20 - 23-Oct-26
Unknown* 6 12.88 SI Trade
 15:11:02 - 23-Oct-26
Unknown* 64 12.89907 SI Trade
Currency Conversion
 15:10:54 - 23-Oct-26
Unknown* 9 12.9971 SI Trade
Currency Conversion
 15:08:31 - 23-Oct-26
Unknown* 0 12.9831 Currency Conversion
OTC Trade
 15:07:14 - 23-Oct-26
Unknown* 0 12.9831 Currency Conversion
OTC Trade
 15:07:14 - 23-Oct-26
Unknown* 0 12.9831 Currency Conversion
OTC Trade
 15:07:14 - 23-Oct-26
Unknown* 5 12.95 SI Trade
 15:06:38 - 23-Oct-26
Unknown* 60 13.02862 Currency Conversion
OTC Trade
 15:04:43 - 23-Oct-26
Unknown* 63 13.02792 Currency Conversion
OTC Trade
 15:04:43 - 23-Oct-26
Unknown* 130 13.02512 SI Trade
Currency Conversion
 15:04:40 - 23-Oct-26
Unknown* 150 13.02582 Currency Conversion
OTC Trade
 15:04:38 - 23-Oct-26
Unknown* 150 13.02512 Currency Conversion
OTC Trade
 15:04:38 - 23-Oct-26
Unknown* 294 13.02512 Currency Conversion
OTC Trade
 15:04:33 - 23-Oct-26
Unknown* 3 13.09514 SI Trade
Currency Conversion
 15:01:58 - 23-Oct-26
Unknown* 400 13.09514 Currency Conversion
OTC Trade
 15:01:52 - 23-Oct-26
Unknown* 0 13.09514 Currency Conversion
OTC Trade
 14:58:57 - 23-Oct-26
Unknown* 0 13.09514 Currency Conversion
OTC Trade
 14:58:57 - 23-Oct-26
Unknown* 0 13.09514 Currency Conversion
OTC Trade
 14:58:57 - 23-Oct-26
Unknown* 100 13.13968 Currency Conversion
OTC Trade
 14:53:20 - 23-Oct-26
Unknown* 0 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 1 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 3 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 2 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 1 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 2 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 2 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 2 13.11293 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 3 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 4 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 1 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 1 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 1 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 1 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 1 13.10915 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.12315 Currency Conversion
OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 0 13.12315 Currency Conversion
OTC Trade
 14:50:26 - 23-Oct-26
Unknown* 1 13.12315 Currency Conversion
OTC Trade
 14:50:21 - 23-Oct-26
Unknown* 0 13.08114 SI Trade
Currency Conversion
 14:47:15 - 23-Oct-26
Unknown* 0 13.13716 SI Trade
Currency Conversion
 14:45:11 - 23-Oct-26
Unknown* 105 13.13436 Currency Conversion
OTC Trade
 14:45:10 - 23-Oct-26
Unknown* 10 13.13716 SI Trade
Currency Conversion
 14:45:09 - 23-Oct-26
Unknown* 6 13.15116 Currency Conversion
OTC Trade
 14:44:26 - 23-Oct-26
Unknown* 2 13.13716 Currency Conversion
OTC Trade
 14:40:56 - 23-Oct-26
Unknown* 2 13.13716 Currency Conversion
OTC Trade
 14:40:56 - 23-Oct-26
Unknown* 1 13.13016 Currency Conversion
OTC Trade
 14:40:56 - 23-Oct-26
Unknown* 2 13.13716 Currency Conversion
OTC Trade
 14:40:56 - 23-Oct-26
Unknown* 100 13.10 OTC Trade
 14:40:15 - 23-Oct-26
Unknown* 94 13.13716 SI Trade
Currency Conversion
 14:39:35 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67