| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16.01069 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 16.01069 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 16.01069 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 16.01069 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 2,000 | 15.98247 | Currency Conversion OTC Trade |
19:00:44 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 2 | 15.89724 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 1 | 15.90419 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 3 | 15.89724 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 2 | 15.89724 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 10 | 15.91142 | Currency Conversion OTC Trade |
18:24:37 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 15.91142 | Currency Conversion OTC Trade |
18:10:58 - 29-Sep-26 |
| Unknown* | 0 | 15.91142 | SI Trade Currency Conversion |
18:04:47 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 15.98 | SI Trade |
17:49:36 - 29-Sep-26 |
| Unknown* | 1 | 15.96814 | SI Trade Currency Conversion |
17:24:25 - 29-Sep-26 |
| Unknown* | 59 | 15.88306 | SI Trade Currency Conversion |
17:18:59 - 29-Sep-26 |
| Unknown* | 2 | 15.85469 | SI Trade Currency Conversion |
17:08:46 - 29-Sep-26 |
| Unknown* | 2 | 15.85469 | SI Trade Currency Conversion |
16:48:40 - 29-Sep-26 |
| Unknown* | 10 | 15.85469 | SI Trade Currency Conversion |
16:48:18 - 29-Sep-26 |
| Unknown* | 4 | 15.86887 | Currency Conversion OTC Trade |
16:43:39 - 29-Sep-26 |
| Unknown* | 0 | 15.88306 | Currency Conversion OTC Trade |
16:37:27 - 29-Sep-26 |
| Unknown* | 0 | 15.82633 | Currency Conversion OTC Trade |
16:32:03 - 29-Sep-26 |
| Unknown* | 0 | 15.82633 | Currency Conversion OTC Trade |
16:32:03 - 29-Sep-26 |
| Unknown* | 9 | 15.78379 | SI Trade Currency Conversion |
16:22:44 - 29-Sep-26 |
| Unknown* | 10 | 15.89724 | SI Trade Currency Conversion |
16:17:03 - 29-Sep-26 |
| Unknown* | 3,000 | 15.9723 | Currency Conversion Negotiated Trade |
16:06:34 - 29-Sep-26 |
| Unknown* | 2 | 15.99651 | Currency Conversion OTC Trade |
15:56:03 - 29-Sep-26 |
| Unknown* | 2 | 15.98233 | SI Trade Currency Conversion |
15:41:54 - 29-Sep-26 |
| Unknown* | 1,100 | 16.1213 | Currency Conversion OTC Trade |
15:25:33 - 29-Sep-26 |
| Unknown* | 2,800 | 16.11705 | Currency Conversion OTC Trade |
15:25:33 - 29-Sep-26 |
| Unknown* | 0 | 16.09578 | Currency Conversion OTC Trade |
15:24:58 - 29-Sep-26 |
| Unknown* | 1 | 16.09578 | Currency Conversion OTC Trade |
15:24:58 - 29-Sep-26 |
| Unknown* | 0 | 16.09578 | Currency Conversion OTC Trade |
15:24:58 - 29-Sep-26 |
| Unknown* | 2 | 16.09578 | Currency Conversion OTC Trade |
15:24:58 - 29-Sep-26 |
| Unknown* | 1 | 16.09578 | Currency Conversion OTC Trade |
15:24:58 - 29-Sep-26 |
| Unknown* | 1 | 16.09578 | Currency Conversion OTC Trade |
15:24:58 - 29-Sep-26 |
| Unknown* | 0 | 16.09578 | Currency Conversion OTC Trade |
15:24:58 - 29-Sep-26 |
| Unknown* | 1 | 16.10996 | SI Trade Currency Conversion |
15:22:58 - 29-Sep-26 |
| Unknown* | 0 | 16.06741 | Currency Conversion OTC Trade |
15:20:21 - 29-Sep-26 |
| Unknown* | 0 | 16.03905 | Currency Conversion OTC Trade |
15:19:04 - 29-Sep-26 |
| Unknown* | 20 | 16.02487 | Currency Conversion OTC Trade |
15:07:54 - 29-Sep-26 |
| Unknown* | 3 | 16.03905 | SI Trade Currency Conversion |
15:06:59 - 29-Sep-26 |
| Unknown* | 0 | 16.08159 | SI Trade Currency Conversion |
15:02:17 - 29-Sep-26 |
| Unknown* | 10 | 15.98233 | SI Trade Currency Conversion |
14:55:28 - 29-Sep-26 |
| Unknown* | 2 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 2 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 1 | 15.88348 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 2 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 2 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 2 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 2 | 15.89015 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 2 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 2 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 1 | 15.89015 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 1 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 2 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 1 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 1 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 2 | 15.88306 | Currency Conversion OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 1 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 1 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 1 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.88306 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.88306 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 6 | 15.8961 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 10 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 10 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.88306 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.88306 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 12 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.88306 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.88306 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | 15.88306 | Currency Conversion OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 200 | 15.98942 | Currency Conversion OTC Trade |
14:41:59 - 29-Sep-26 |
| Unknown* | 346 | 15.91959 | Currency Conversion Negotiated Trade |
14:41:29 - 29-Sep-26 |
| Unknown* | 238 | 15.89756 | Currency Conversion Negotiated Trade |
14:40:57 - 29-Sep-26 |
| Unknown* | 44 | 15.9256 | Currency Conversion OTC Trade |
14:33:44 - 29-Sep-26 |
| Unknown* | 1 | 15.89724 | Currency Conversion OTC Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 1 | 15.97523 | Currency Conversion OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 2 | 15.89724 | Currency Conversion OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 1 | 15.89724 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 2 | 16.02487 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 1 | 16.02487 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 1 | 16.02487 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 2 | 15.89724 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 2 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 1 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 2 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 2 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 1 | 15.97523 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 1 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 1 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 2 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 2 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 2 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 1 | 15.97523 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 2 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 2 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 2 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 16.02487 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | 15.89724 | Currency Conversion OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 1 | 15.87 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 15.87 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 179 | 15.98233 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 5 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.98233 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 5 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.98233 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 15.98233 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.13832 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 43 | 16.16668 | SI Trade Currency Conversion |
14:00:18 - 29-Sep-26 |
| Unknown* | 10 | 16.32268 | SI Trade Currency Conversion |
13:29:50 - 29-Sep-26 |
| Unknown* | 1 | 16.13832 | SI Trade Currency Conversion |
13:00:00 - 29-Sep-26 |
| Unknown* | 45 | 15.95396 | SI Trade Currency Conversion |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | 16.29431 | SI Trade Currency Conversion |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | 15.9256 | SI Trade Currency Conversion |
20:53:14 - 28-Sep-26 |
| Unknown* | 47 | 15.9256 | SI Trade Currency Conversion |
20:52:32 - 28-Sep-26 |
| Unknown* | 1 | 15.9256 | Currency Conversion OTC Trade |
20:50:29 - 28-Sep-26 |
| Unknown* | 2 | 16.03905 | SI Trade Currency Conversion |
20:22:20 - 28-Sep-26 |
| Unknown* | 56 | 15.99146 | Currency Conversion Negotiated Trade |
20:16:32 - 28-Sep-26 |
| Unknown* | 0 | 16.01 | SI Trade |
20:09:04 - 28-Sep-26 |
| Unknown* | 0 | 16.02487 | SI Trade Currency Conversion |
20:06:35 - 28-Sep-26 |
| Unknown* | 14 | 16.03905 | Currency Conversion OTC Trade |
20:04:09 - 28-Sep-26 |
| Unknown* | 0 | 16.01069 | SI Trade Currency Conversion |
19:52:19 - 28-Sep-26 |
| Unknown* | 59 | 16.02487 | SI Trade Currency Conversion |
19:28:42 - 28-Sep-26 |
| Unknown* | 348 | 16.00836 | Currency Conversion Negotiated Trade |
19:28:18 - 28-Sep-26 |
| Unknown* | 1 | 16.00 | SI Trade |
19:21:44 - 28-Sep-26 |
| Unknown* | 1 | 15.9612 | SI Trade Currency Conversion |
19:02:28 - 28-Sep-26 |