| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 13.16388 | Currency Conversion OTC Trade |
19:12:34 - 21-May-26 |
| Unknown* | 1 | 13.12947 | SI Trade Currency Conversion |
19:02:10 - 21-May-26 |
| Unknown* | 6 | 13.18452 | SI Trade Currency Conversion |
19:01:10 - 21-May-26 |
| Unknown* | 310 | 13.17764 | Currency Conversion OTC Trade |
18:58:04 - 21-May-26 |
| Unknown* | 2,500 | 13.1914 | Currency Conversion OTC Trade |
18:56:16 - 21-May-26 |
| Unknown* | 5 | 13.25334 | SI Trade Currency Conversion |
18:55:31 - 21-May-26 |
| Unknown* | 3 | 13.21205 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 3 | 13.21205 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 2 | 13.21205 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 3 | 13.19829 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 3 | 13.19829 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 3 | 13.19829 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 4 | 13.19829 | Currency Conversion OTC Trade |
18:54:14 - 21-May-26 |
| Unknown* | 0 | 13.17076 | Currency Conversion OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 0 | 13.11571 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 13.11571 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 13.11571 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 13.11571 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 13.11571 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 13.11571 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 13.11571 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 209 | 13.11571 | Currency Conversion OTC Trade |
18:46:56 - 21-May-26 |
| Unknown* | 0 | 13.03313 | Currency Conversion OTC Trade |
18:39:38 - 21-May-26 |
| Unknown* | 0 | 13.0469 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 13.0469 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 1 | 13.0469 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 13.0469 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 13.0469 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 13.0469 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 13.0469 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:38 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:38 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:38 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:37 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:37 - 21-May-26 |
| Unknown* | 0 | 13.06066 | Currency Conversion OTC Trade |
18:30:37 - 21-May-26 |
| Unknown* | 1 | 13.01937 | SI Trade Currency Conversion |
18:28:24 - 21-May-26 |
| Unknown* | 0 | 13.03313 | Currency Conversion OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 0 | 13.03313 | Currency Conversion OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 12.96432 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 12 | 12.97808 | SI Trade Currency Conversion |
18:17:51 - 21-May-26 |
| Unknown* | 224 | 12.99185 | Currency Conversion OTC Trade |
18:17:33 - 21-May-26 |
| Unknown* | 2,116 | 12.99185 | Currency Conversion OTC Trade |
18:17:32 - 21-May-26 |
| Unknown* | 0 | 12.90927 | SI Trade Currency Conversion |
18:15:52 - 21-May-26 |
| Unknown* | 80 | 12.86798 | SI Trade Currency Conversion |
18:10:06 - 21-May-26 |
| Unknown* | 1 | 12.85422 | SI Trade Currency Conversion |
18:06:25 - 21-May-26 |
| Unknown* | 0 | 12.86798 | Currency Conversion OTC Trade |
18:02:46 - 21-May-26 |
| Unknown* | 0 | 12.86798 | Currency Conversion OTC Trade |
18:02:46 - 21-May-26 |
| Unknown* | 0 | 12.86798 | Currency Conversion OTC Trade |
18:02:46 - 21-May-26 |
| Unknown* | 0 | 12.86798 | Currency Conversion OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | 12.86798 | Currency Conversion OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | 12.86798 | Currency Conversion OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | 12.86798 | Currency Conversion OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | 12.8267 | Currency Conversion OTC Trade |
17:57:40 - 21-May-26 |
| Unknown* | 0 | 12.8267 | Currency Conversion OTC Trade |
17:57:40 - 21-May-26 |
| Unknown* | 0 | 12.8267 | Currency Conversion OTC Trade |
17:57:40 - 21-May-26 |
| Unknown* | 3 | 12.84046 | Currency Conversion OTC Trade |
17:56:20 - 21-May-26 |
| Unknown* | 3 | 12.85229 | Currency Conversion Negotiated Trade OTC Trade |
17:47:31 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:30 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:30 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:30 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:30 - 21-May-26 |
| Unknown* | 1 | 12.84734 | Currency Conversion OTC Trade |
17:47:30 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:30 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 12.85422 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 12.85422 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 12.85422 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 12.85422 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 12.85422 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 12.85422 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 12.85422 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 3 | 12.85422 | SI Trade Currency Conversion |
17:42:01 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:40:32 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:40:32 - 21-May-26 |
| Unknown* | 1 | 12.84046 | Currency Conversion OTC Trade |
17:40:32 - 21-May-26 |
| Unknown* | 22 | 12.85422 | SI Trade Currency Conversion |
17:36:29 - 21-May-26 |
| Unknown* | 0 | 12.88 | SI Trade |
17:36:25 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 1 | 12.84046 | Currency Conversion OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:30:31 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:30:31 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:30:30 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:30:30 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:30:30 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:30:30 - 21-May-26 |
| Unknown* | 0 | 12.84046 | Currency Conversion OTC Trade |
17:30:30 - 21-May-26 |
| Unknown* | 10 | 12.8395 | Currency Conversion OTC Trade |
17:28:47 - 21-May-26 |
| Unknown* | 100 | 12.83358 | Currency Conversion OTC Trade |
17:28:12 - 21-May-26 |
| Unknown* | 1 | 12.84046 | SI Trade Currency Conversion |
17:24:27 - 21-May-26 |
| Unknown* | 44 | 12.85422 | SI Trade Currency Conversion |
17:19:37 - 21-May-26 |
| Unknown* | 7 | 12.80 | SI Trade |
17:07:05 - 21-May-26 |
| Unknown* | 3 | 12.78541 | SI Trade Currency Conversion |
17:06:20 - 21-May-26 |
| Unknown* | 189 | 12.77853 | Currency Conversion OTC Trade |
17:04:19 - 21-May-26 |
| Unknown* | 14 | 12.73036 | SI Trade Currency Conversion |
16:53:44 - 21-May-26 |
| Unknown* | 25 | 12.73036 | SI Trade Currency Conversion |
16:52:37 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:51:03 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:51:03 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:51:03 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:51:03 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:51:03 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:51:03 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:51:03 - 21-May-26 |
| Unknown* | 5 | 12.74412 | SI Trade Currency Conversion |
16:50:06 - 21-May-26 |
| Unknown* | 5 | 12.74412 | SI Trade Currency Conversion |
16:49:49 - 21-May-26 |
| Unknown* | 6 | 12.78 | SI Trade |
16:42:49 - 21-May-26 |
| Unknown* | 1 | 12.74412 | Currency Conversion OTC Trade |
16:37:03 - 21-May-26 |
| Unknown* | 1 | 12.73036 | SI Trade Currency Conversion |
16:36:58 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:30:51 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:30:51 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:30:51 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:30:51 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:30:51 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:30:51 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:30:51 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 0 | 12.73036 | Currency Conversion OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 21 | 12.74412 | Currency Conversion OTC Trade |
16:17:25 - 21-May-26 |
| Unknown* | 4 | 12.73036 | Currency Conversion OTC Trade |
16:13:24 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:10:34 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:10:34 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:10:34 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:10:34 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:10:34 - 21-May-26 |
| Unknown* | 1 | 12.7166 | Currency Conversion OTC Trade |
16:10:34 - 21-May-26 |
| Unknown* | 0 | 12.7166 | Currency Conversion OTC Trade |
16:10:34 - 21-May-26 |
| Unknown* | 4 | 12.7166 | Currency Conversion OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 3 | 12.73036 | Currency Conversion OTC Trade |
16:07:37 - 21-May-26 |
| Unknown* | 1 | 12.74412 | SI Trade Currency Conversion |
16:05:32 - 21-May-26 |
| Unknown* | 1 | 12.751 | Currency Conversion OTC Trade |
16:05:12 - 21-May-26 |
| Unknown* | 1 | 12.75788 | Currency Conversion OTC Trade |
16:05:11 - 21-May-26 |
| Unknown* | 1 | 12.75788 | Currency Conversion OTC Trade |
16:05:11 - 21-May-26 |
| Unknown* | 1 | 12.75788 | Currency Conversion OTC Trade |
16:05:11 - 21-May-26 |
| Unknown* | 0 | 12.75788 | Currency Conversion OTC Trade |
16:05:11 - 21-May-26 |
| Unknown* | 1 | 12.75788 | Currency Conversion OTC Trade |
16:05:11 - 21-May-26 |
| Unknown* | 0 | 12.75788 | Currency Conversion OTC Trade |
16:05:11 - 21-May-26 |
| Unknown* | 1 | 12.78 | SI Trade |
16:04:34 - 21-May-26 |
| Unknown* | 0 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 0 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 0 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 1 | 12.74426 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 1 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 0 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 0 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 0 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 0 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 1 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 1 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 1 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 0 | 12.74412 | Currency Conversion OTC Trade |
16:02:31 - 21-May-26 |
| Unknown* | 1 | 12.73036 | Currency Conversion OTC Trade |
15:52:00 - 21-May-26 |