Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 12.06278 Currency Conversion
OTC Trade
 18:03:05 - 10-Jul-26
Unknown* 0 12.06278 Currency Conversion
OTC Trade
 18:02:28 - 10-Jul-26
Unknown* 1 12.06278 SI Trade
Currency Conversion
 17:58:18 - 10-Jul-26
Unknown* 5 12.09 SI Trade
 17:38:50 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 17:37:59 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 17:37:59 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 17:37:59 - 10-Jul-26
Unknown* 1 12.09106 Currency Conversion
OTC Trade
 17:37:59 - 10-Jul-26
Unknown* 58 12.1052 Currency Conversion
OTC Trade
 17:30:53 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 2 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 2 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 3 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 3 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 3 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 2 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 4 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 2 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 4 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 4 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 3 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 3 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 2 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 7 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 2 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 1 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 4 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 2 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 2 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 2 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 233 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 0 12.10831 Currency Conversion
OTC Trade
 17:12:31 - 10-Jul-26
Unknown* 75 12.09813 Currency Conversion
OTC Trade
 17:06:02 - 10-Jul-26
Unknown* 0 12.06278 Currency Conversion
OTC Trade
 16:46:49 - 10-Jul-26
Unknown* 0 12.06278 Currency Conversion
OTC Trade
 16:46:49 - 10-Jul-26
Unknown* 0 12.06278 Currency Conversion
OTC Trade
 16:46:49 - 10-Jul-26
Unknown* 0 12.06278 Currency Conversion
OTC Trade
 16:46:49 - 10-Jul-26
Unknown* 0 12.03449 Currency Conversion
OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 12.03449 Currency Conversion
OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 12.03449 Currency Conversion
OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 12.03449 Currency Conversion
OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 3 12.06278 SI Trade
Currency Conversion
 16:35:26 - 10-Jul-26
Unknown* 1 12.1052 SI Trade
Currency Conversion
 16:26:59 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 0 12.09106 Currency Conversion
OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 78 12.07777 Currency Conversion
Negotiated Trade
 16:21:56 - 10-Jul-26
Unknown* 0 12.03449 SI Trade
Currency Conversion
 16:18:49 - 10-Jul-26
Unknown* 0 12.02035 SI Trade
Currency Conversion
 16:15:34 - 10-Jul-26
Unknown* 4 12.03449 SI Trade
Currency Conversion
 16:15:28 - 10-Jul-26
Unknown* 0 12.03449 SI Trade
Currency Conversion
 16:06:52 - 10-Jul-26
Unknown* 0 12.07692 Currency Conversion
OTC Trade
 16:03:49 - 10-Jul-26
Unknown* 0 12.07692 Currency Conversion
OTC Trade
 16:03:49 - 10-Jul-26
Unknown* 0 12.07692 Currency Conversion
OTC Trade
 16:03:49 - 10-Jul-26
Unknown* 0 12.07692 Currency Conversion
OTC Trade
 16:03:49 - 10-Jul-26
Unknown* 1 12.03 SI Trade
 15:59:34 - 10-Jul-26
Unknown* 5 12.03449 Currency Conversion
OTC Trade
 15:57:44 - 10-Jul-26
Unknown* 5 12.03449 Currency Conversion
OTC Trade
 15:57:44 - 10-Jul-26
Unknown* 3 12.04156 Currency Conversion
OTC Trade
 15:57:44 - 10-Jul-26
Unknown* 6 12.03449 Currency Conversion
OTC Trade
 15:57:44 - 10-Jul-26
Unknown* 0 12.07 SI Trade
 15:56:47 - 10-Jul-26
Unknown* 0 12.07692 Currency Conversion
OTC Trade
 15:53:53 - 10-Jul-26
Unknown* 0 12.07692 Currency Conversion
OTC Trade
 15:53:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84