Fortuna Silver Share Price (0QYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.097on 14-06-2021 at 12:55:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QYM Shares
Sponsored Financial Content
Last Trade: Unknown 388 at 8.031
Day's Volume: 0
Last Close: 8.097
Open: 0.00
ISIN: CA3499151080
Day's Range 8.193 - 8.193
52wk Range: 5.800 - 12.119
Market Capitalisation: 1,500m
VWAP: 0.00
Shares in Issue: 185m

Recent Trades History Fortuna Silver (0QYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3888.031Ordinary
Delayed publication
Historical
20:59:31 - 11-Jun-21
Unknown*5008.026Ordinary
18:18:18 - 11-Jun-21
Unknown*168.097Ordinary
Non protected portfolio
Single protected transaction
16:45:27 - 11-Jun-21
Unknown*8508.092Ordinary
16:16:45 - 11-Jun-21
Unknown*1288.125Ordinary
15:54:53 - 11-Jun-21
Unknown*1008.086Ordinary
15:37:26 - 11-Jun-21
Unknown*1,4008.084Ordinary
15:37:26 - 11-Jun-21
Unknown*3008.086Ordinary
15:37:26 - 11-Jun-21
Unknown*1008.080Ordinary
15:37:26 - 11-Jun-21
Unknown*1008.092Ordinary
15:34:56 - 11-Jun-21

Share Price History for Fortuna Silver

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Fortuna Silver (0QYM)

FTSE 100 Latest
Value7,146.75
Change12.69


Login to your account

Forgot Password?

Not Registered