Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Price

Price 8.905585 on 10-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QYM Shares
Last Trade: Unknown 30.00 at 8.985271
Day's Volume: 2,296
Last Close: 8.905585
Open: 0.00
ISIN: CA3499421020
Day's Range 0.00 - 0.00
52wk Range: 5.676548 - 10.0268
Market Capitalisation: -
VWAP: 9.047227
Shares in Issue: 307m

Fortuna Mining (0QYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 8.985271 Cross
Currency Conversion
OTC Trade
18:40:31 - 10-Jul-25
Unknown* 900 9.075824 Currency Conversion
OTC Trade
16:41:03 - 10-Jul-25
Unknown* 7 9.075824 Currency Conversion
OTC Trade
16:38:42 - 10-Jul-25
Unknown* 10 8.930556 Cross
Currency Conversion
OTC Trade
15:27:08 - 10-Jul-25
Unknown* 360 8.967762 Currency Conversion
OTC Trade
15:08:29 - 10-Jul-25
Unknown* 300 8.943141 Currency Conversion
OTC Trade
15:07:56 - 10-Jul-25
Unknown* 8 8.973234 Currency Conversion
OTC Trade
14:57:54 - 10-Jul-25
Unknown* 58 9.117544 Currency Conversion
OTC Trade
14:41:15 - 10-Jul-25
Unknown* 58 9.131223 Currency Conversion
OTC Trade
14:41:00 - 10-Jul-25
Unknown* 58 9.117544 Currency Conversion
OTC Trade
14:40:45 - 10-Jul-25
See more Fortuna Mining trades

Fortuna Mining (0QYM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.905585 8.905585 8.905585 8.905585 2,296
9th Jul 2025 (Wed) 8.905585 8.905585 8.905585 8.905585 13,862
8th Jul 2025 (Tue) 8.656441 8.656441 8.656441 8.656441 35,710
7th Jul 2025 (Mon) 9.106674 9.106674 9.106674 9.106674 17,642
4th Jul 2025 (Fri) 8.953043 8.953043 8.953043 8.953043 349
3rd Jul 2025 (Thu) 8.968915 8.968915 8.968915 8.968915 4,090
2nd Jul 2025 (Wed) 9.005025 9.005025 9.005025 9.005025 22,180
1st Jul 2025 (Tue) 8.842355 8.842355 8.842355 8.842355 13,886
30th Jun 2025 (Mon) 8.842355 8.842355 8.842355 8.842355 5,063
27th Jun 2025 (Fri) 8.699733 8.699733 8.699733 8.699733 33,325
26th Jun 2025 (Thu) 8.987183 8.987183 8.987183 8.987183 10,102
25th Jun 2025 (Wed) 8.987183 8.987183 8.987183 8.987183 4,846
24th Jun 2025 (Tue) 9.145731 9.145731 9.145731 9.145731 29,962
23rd Jun 2025 (Mon) 9.145731 9.145731 9.145731 9.145731 18,303
20th Jun 2025 (Fri) 9.145731 9.145731 9.145731 9.145731 11,916
19th Jun 2025 (Thu) 9.27935 9.27935 9.27935 9.27935 0
18th Jun 2025 (Wed) 9.309533 9.309533 9.309533 9.309533 8,781
17th Jun 2025 (Tue) 9.309533 9.309533 9.309533 9.309533 8,732
16th Jun 2025 (Mon) 9.309533 9.309533 9.309533 9.309533 20,420
13th Jun 2025 (Fri) 9.275478 9.275478 9.275478 9.275478 24,698
12th Jun 2025 (Thu) 9.579863 9.579863 9.579863 9.579863 32,044
11th Jun 2025 (Wed) 9.579863 9.579863 9.579863 9.579863 10,885
See more Fortuna Mining price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered