| Price | 6.310574 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYM Shares | |
| Last Trade: | Unknown 2.00 at 6.454408 |
| Day's Volume: | 9,179 |
| Last Close: | 6.310574 |
| Open: | 0.00 |
| ISIN: | CA3499151080 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.585305 - 6.418337 |
| Market Capitalisation: | - |
| VWAP: | 6.43495 |
| Shares in Issue: | 307m |
Recent Trades History Fortuna Silver (0QYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 6.454408 | Currency Conversion OTC Trade |
18:09:21 - 19-Apr-24 |
| Unknown* | 17 | 6.481991 | Currency Conversion OTC Trade |
18:05:01 - 19-Apr-24 |
| Unknown* | 0 | 6.481991 | Currency Conversion OTC Trade |
17:54:11 - 19-Apr-24 |
| Unknown* | 14 | 6.481991 | Currency Conversion OTC Trade |
17:47:55 - 19-Apr-24 |
| Unknown* | 4 | 6.468199 | Currency Conversion OTC Trade |
17:42:02 - 19-Apr-24 |
| Unknown* | 0 | 6.509574 | Currency Conversion OTC Trade |
17:29:03 - 19-Apr-24 |
| Unknown* | 4 | 6.495782 | Currency Conversion OTC Trade |
17:28:30 - 19-Apr-24 |
| Unknown* | 14 | 6.495782 | Currency Conversion OTC Trade |
17:28:30 - 19-Apr-24 |
| Unknown* | 3 | 6.495782 | Currency Conversion OTC Trade |
17:28:20 - 19-Apr-24 |
| Unknown* | 8 | 6.509574 | Currency Conversion OTC Trade |
17:25:52 - 19-Apr-24 |
