Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Price

Price 11.02409 on 06-11-2025 at 06:00:34
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 11.11331
Day's Volume: 0
Last Close: 11.02409
Open: 0.00
ISIN: CA3499421020
Day's Range 0.00 - 0.00
52wk Range: 6.095913 - 13.56207
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 306.96m

Fortuna Mining (0QYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 11.11331 Currency Conversion
OTC Trade
 19:38:25 - 05-Nov-25
Unknown* 1 11.17626 Currency Conversion
OTC Trade
 19:00:58 - 05-Nov-25
Unknown* 20 11.1057 Currency Conversion
OTC Trade
 18:43:41 - 05-Nov-25
Unknown* 5 11.1057 Currency Conversion
OTC Trade
 18:39:21 - 05-Nov-25
Unknown* 2 11.09159 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 2 11.09159 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 3 11.09159 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 12 11.09159 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 3 11.09159 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
Unknown* 2 11.09159 Currency Conversion
OTC Trade
 18:37:56 - 05-Nov-25
See more Fortuna Mining trades

Fortuna Mining (0QYM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 11.02409 11.02409 11.02409 11.02409 0
5th Nov 2025 (Wed) 11.02409 11.02409 11.02409 11.02409 5,319
4th Nov 2025 (Tue) 11.26596 11.26596 11.26596 11.26596 11,052
3rd Nov 2025 (Mon) 11.39627 11.39627 11.39627 11.39627 17,202
31st Oct 2025 (Fri) 11.56719 11.56719 11.56719 11.56719 7,193
30th Oct 2025 (Thu) 11.24769 11.24769 11.24769 11.24769 14,701
29th Oct 2025 (Wed) 11.24769 11.24769 11.24769 11.24769 22,012
28th Oct 2025 (Tue) 10.84043 10.84043 10.84043 10.84043 18,529
27th Oct 2025 (Mon) 11.49071 11.49071 11.49071 11.49071 28,261
24th Oct 2025 (Fri) 11.49071 11.49071 11.49071 11.49071 8,541
23rd Oct 2025 (Thu) 11.49071 11.49071 11.49071 11.49071 36,578
22nd Oct 2025 (Wed) 13.56207 13.56207 13.56207 13.56207 26,154
21st Oct 2025 (Tue) 13.56207 13.56207 13.56207 13.56207 96,150
20th Oct 2025 (Mon) 13.56207 13.56207 13.56207 13.56207 41,803
17th Oct 2025 (Fri) 13.56207 13.56207 13.56207 13.56207 80,358
16th Oct 2025 (Thu) 13.56207 13.56207 13.56207 13.56207 48,677
15th Oct 2025 (Wed) 13.53954 13.53954 13.53954 13.53954 75,025
14th Oct 2025 (Tue) 12.83957 12.83957 12.83957 12.83957 24,352
13th Oct 2025 (Mon) 12.343 12.343 12.343 12.343 23,564
10th Oct 2025 (Fri) 12.343 12.343 12.343 12.343 21,574
9th Oct 2025 (Thu) 13.19099 13.19099 13.19099 13.19099 56,904
8th Oct 2025 (Wed) 13.19099 13.19099 13.19099 13.19099 38,133
7th Oct 2025 (Tue) 12.3579 12.3579 12.3579 12.3579 18,998
6th Oct 2025 (Mon) 12.45069 12.45069 12.45069 12.45069 25,668
See more Fortuna Mining price history

Fortuna Mining (0QYM) Regulatory News

Date Source Headline
See more Fortuna Mining regulatory news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered