Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Price

Price 12.17765 on 24-07-2026 at 18:15:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12.17765
Day's Volume: 5,462
Last Close: 12.17765
Open: 0.00
ISIN: CA3499421020
Day's Range 0.00 - 0.00
52wk Range: 8.472609 - 18.51873
Market Capitalisation: -
VWAP: 12.10102
Shares in Issue: 302.96m

Fortuna Mining (0QYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12.17765 Currency Conversion
OTC Trade
 19:07:04 - 24-Jul-26
Unknown* 2 12.16357 Currency Conversion
OTC Trade
 18:42:27 - 24-Jul-26
Unknown* 1 12.16259 Currency Conversion
OTC Trade
 18:42:27 - 24-Jul-26
Unknown* 2 12.16357 Currency Conversion
OTC Trade
 18:42:27 - 24-Jul-26
Unknown* 2 12.16357 Currency Conversion
OTC Trade
 18:42:27 - 24-Jul-26
Unknown* 31 12.17765 SI Trade
Currency Conversion
 18:19:30 - 24-Jul-26
Unknown* 0 12.17765 Currency Conversion
OTC Trade
 18:02:48 - 24-Jul-26
Unknown* 0 12.17765 Currency Conversion
OTC Trade
 17:59:11 - 24-Jul-26
Unknown* 0 12.17765 Currency Conversion
OTC Trade
 17:59:11 - 24-Jul-26
Unknown* 0 12.17765 Currency Conversion
OTC Trade
 17:59:11 - 24-Jul-26
See more Fortuna Mining trades

Fortuna Mining (0QYM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 12.17765 12.17765 12.17765 12.17765 5,462
23rd Jul 2026 (Thu) 11.77 11.77 11.77 11.77 15,981
22nd Jul 2026 (Wed) 12.2418 12.2418 12.2418 12.2418 5,464
21st Jul 2026 (Tue) 11.8254 11.8254 11.8254 11.8254 35,688
20th Jul 2026 (Mon) 11.27588 11.27588 11.27588 11.27588 24,369
17th Jul 2026 (Fri) 11.46948 11.46948 11.46948 11.46948 4,877
16th Jul 2026 (Thu) 11.43237 11.43237 11.43237 11.43237 19,228
15th Jul 2026 (Wed) 11.64655 11.64655 11.64655 11.64655 11,367
14th Jul 2026 (Tue) 12.08246 12.08246 12.08246 12.08246 17,073
13th Jul 2026 (Mon) 11.84318 11.84318 11.84318 11.84318 1,517
10th Jul 2026 (Fri) 12.06278 12.06278 12.06278 12.06278 64,437
9th Jul 2026 (Thu) 12.10965 12.10965 12.10965 12.10965 21,780
8th Jul 2026 (Wed) 11.50 11.50 11.50 11.50 30,049
7th Jul 2026 (Tue) 12.03 12.03 12.03 12.03 6,882
6th Jul 2026 (Mon) 12.27987 12.27987 12.27987 12.27987 36,633
3rd Jul 2026 (Fri) 12.72 12.72 12.72 12.72 1,542
2nd Jul 2026 (Thu) 12.08475 12.08475 12.08475 12.08475 29,006
1st Jul 2026 (Wed) 12.14256 12.14256 12.14256 12.14256 31,595
30th Jun 2026 (Tue) 11.99607 11.99607 11.99607 11.99607 25,204
29th Jun 2026 (Mon) 11.77981 11.77981 11.77981 11.77981 11,560
26th Jun 2026 (Fri) 12.14324 12.14324 12.14324 12.14324 7,749
25th Jun 2026 (Thu) 12.20991 12.20991 12.20991 12.20991 45,613
See more Fortuna Mining price history

Fortuna Mining (0QYM) Regulatory News

Date Source Headline
See more Fortuna Mining regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered