Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortuna Mining (0QYM) Share Price

Price 13.93954 on 26-12-2025 at 05:12:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 13.77543
Day's Volume: 0
Last Close: 13.93954
Open: 0.00
ISIN: CA3499421020
Day's Range 0.00 - 0.00
52wk Range: 6.095913 - 14.2346
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 306.96m

Fortuna Mining (0QYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 13.77543 Currency Conversion
OTC Trade
 17:55:35 - 24-Dec-25
Unknown* 1 13.77543 Currency Conversion
OTC Trade
 17:55:35 - 24-Dec-25
Unknown* 1 13.77543 Currency Conversion
OTC Trade
 17:55:35 - 24-Dec-25
Unknown* 722 13.77543 Currency Conversion
OTC Trade
 17:54:58 - 24-Dec-25
Unknown* 1 13.80279 Currency Conversion
OTC Trade
 17:47:19 - 24-Dec-25
Unknown* 1 13.77543 Currency Conversion
OTC Trade
 17:39:20 - 24-Dec-25
Unknown* 1 13.77543 Currency Conversion
OTC Trade
 17:39:20 - 24-Dec-25
Unknown* 0 13.77543 Currency Conversion
OTC Trade
 17:39:20 - 24-Dec-25
Unknown* 1 13.77543 Currency Conversion
OTC Trade
 17:39:19 - 24-Dec-25
Unknown* 1 13.76175 Currency Conversion
OTC Trade
 17:32:10 - 24-Dec-25
See more Fortuna Mining trades

Fortuna Mining (0QYM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 13.93954 13.93954 13.93954 13.93954 0
25th Dec 2025 (Thu) 13.93954 13.93954 13.93954 13.93954 0
24th Dec 2025 (Wed) 13.93954 13.93954 13.93954 13.93954 6,456
23rd Dec 2025 (Tue) 13.76233 13.76233 13.76233 13.76233 18,591
22nd Dec 2025 (Mon) 14.11993 14.11993 14.11993 14.11993 32,338
19th Dec 2025 (Fri) 13.21434 13.21434 13.21434 13.21434 13,400
18th Dec 2025 (Thu) 13.21434 13.21434 13.21434 13.21434 121,504
17th Dec 2025 (Wed) 13.04174 13.04174 13.04174 13.04174 21,753
16th Dec 2025 (Tue) 13.04174 13.04174 13.04174 13.04174 7,978
15th Dec 2025 (Mon) 12.9958 12.9958 12.9958 12.9958 14,365
12th Dec 2025 (Fri) 12.9958 12.9958 12.9958 12.9958 30,251
11th Dec 2025 (Thu) 12.9958 12.9958 12.9958 12.9958 41,549
10th Dec 2025 (Wed) 12.9958 12.9958 12.9958 12.9958 7,960
9th Dec 2025 (Tue) 12.87147 12.87147 12.87147 12.87147 17,887
8th Dec 2025 (Mon) 12.87147 12.87147 12.87147 12.87147 60,930
5th Dec 2025 (Fri) 13.09927 13.09927 13.09927 13.09927 23,493
4th Dec 2025 (Thu) 13.09927 13.09927 13.09927 13.09927 34,286
3rd Dec 2025 (Wed) 13.46067 13.46067 13.46067 13.46067 15,895
2nd Dec 2025 (Tue) 13.22777 13.22777 13.22777 13.22777 38,398
1st Dec 2025 (Mon) 14.2346 14.2346 14.2346 14.2346 41,830
28th Nov 2025 (Fri) 14.2346 14.2346 14.2346 14.2346 32,271
27th Nov 2025 (Thu) 13.75766 13.75766 13.75766 13.75766 1,302
See more Fortuna Mining price history

Fortuna Mining (0QYM) Regulatory News

Date Source Headline
See more Fortuna Mining regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered