| Price | 8.097on 14-06-2021 at 12:55:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYM Shares | |
| Last Trade: | Unknown 388 at 8.031 |
| Day's Volume: | 0 |
| Last Close: | 8.097 |
| Open: | 0.00 |
| ISIN: | CA3499151080 |
| Day's Range | 8.193 - 8.193 |
| 52wk Range: | 5.800 - 12.119 |
| Market Capitalisation: | 1,500m |
| VWAP: | 0.00 |
| Shares in Issue: | 185m |
Recent Trades History Fortuna Silver (0QYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | 8.031 | Ordinary Delayed publication Historical | 20:59:31 - 11-Jun-21 |
| Unknown* | 500 | 8.026 | Ordinary | 18:18:18 - 11-Jun-21 |
| Unknown* | 16 | 8.097 | Ordinary Non protected portfolio Single protected transaction | 16:45:27 - 11-Jun-21 |
| Unknown* | 850 | 8.092 | Ordinary | 16:16:45 - 11-Jun-21 |
| Unknown* | 128 | 8.125 | Ordinary | 15:54:53 - 11-Jun-21 |
| Unknown* | 100 | 8.086 | Ordinary | 15:37:26 - 11-Jun-21 |
| Unknown* | 1,400 | 8.084 | Ordinary | 15:37:26 - 11-Jun-21 |
| Unknown* | 300 | 8.086 | Ordinary | 15:37:26 - 11-Jun-21 |
| Unknown* | 100 | 8.080 | Ordinary | 15:37:26 - 11-Jun-21 |
| Unknown* | 100 | 8.092 | Ordinary | 15:34:56 - 11-Jun-21 |
Share Price History for Fortuna Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
