| Price | $53.24333 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QYL Shares | |
| Last Trade: | Unknown 0.00 at $55.63 |
| Day's Volume: | 463 |
| Last Close: | $53.24333 |
| Open: | $0.00 |
| ISIN: | US7509171069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.42679 - $75.18702 |
| Market Capitalisation: | $5,781m |
| VWAP: | $55.90428 |
| Shares in Issue: | 109m |
Recent Trades History Rambus Ord (0QYL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.63 | OTC Trade |
14:20:51 - 03-May-24 |
| Unknown* | 0 | $55.63 | OTC Trade |
14:20:49 - 03-May-24 |
| Unknown* | 0 | $55.73 | OTC Trade |
14:19:39 - 03-May-24 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:04:25 - 03-May-24 |
| Unknown* | 25 | $56.076 | Negotiated Trade OTC Trade |
17:13:31 - 03-May-24 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:02:02 - 03-May-24 |
| Unknown* | 205 | $56.075 | OTC Trade |
16:47:49 - 03-May-24 |
| Unknown* | 0 | $55.89 | OTC Trade |
13:54:37 - 03-May-24 |
| Unknown* | 1 | $55.79 | OTC Trade |
13:54:07 - 03-May-24 |
| Unknown* | 38 | $55.78 | OTC Trade |
13:54:17 - 03-May-24 |
