| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.38 | 111.38 | 111.38 | 111.38 | 2,701 |
| 9th Jul 2026 (Thu) | 117.42 | 117.42 | 117.42 | 117.42 | 2,170 |
| 8th Jul 2026 (Wed) | 109.17 | 109.17 | 109.17 | 109.17 | 1,627 |
| 7th Jul 2026 (Tue) | 106.52 | 106.52 | 106.52 | 106.52 | 2,569 |
| 6th Jul 2026 (Mon) | 115.98 | 115.98 | 115.98 | 115.98 | 688 |
| 3rd Jul 2026 (Fri) | 117.15424 | 117.15424 | 117.15424 | 117.15424 | 5 |
| 2nd Jul 2026 (Thu) | 110.62 | 110.62 | 110.62 | 110.62 | 1,825 |
| 1st Jul 2026 (Wed) | 125.18 | 125.18 | 125.18 | 125.18 | 2,522 |
| 30th Jun 2026 (Tue) | 129.19 | 129.19 | 129.19 | 129.19 | 3,144 |
| 29th Jun 2026 (Mon) | 123.91 | 123.91 | 123.91 | 123.91 | 2,317 |
| 26th Jun 2026 (Fri) | 117.67 | 117.67 | 117.67 | 117.67 | 1,656 |
| 25th Jun 2026 (Thu) | 125.49 | 125.49 | 125.49 | 125.49 | 5,563 |
| 24th Jun 2026 (Wed) | 122.89 | 122.89 | 122.89 | 122.89 | 3,247 |
| 23rd Jun 2026 (Tue) | 128.39 | 128.39 | 128.39 | 128.39 | 2,178 |
| 22nd Jun 2026 (Mon) | 137.64 | 137.64 | 137.64 | 137.64 | 4,483 |
| 19th Jun 2026 (Fri) | 140.04971 | 140.04971 | 140.04971 | 140.04971 | 0 |
| 18th Jun 2026 (Thu) | 137.34 | 137.34 | 137.34 | 137.34 | 2,347 |
| 17th Jun 2026 (Wed) | 133.84 | 133.84 | 133.84 | 133.84 | 1,095 |
| 16th Jun 2026 (Tue) | 136.17 | 136.17 | 136.17 | 136.17 | 2,501 |
| 15th Jun 2026 (Mon) | 145.96 | 145.96 | 145.96 | 145.96 | 2,640 |
| 12th Jun 2026 (Fri) | 149.49 | 149.49 | 149.49 | 149.49 | 3,180 |
| 11th Jun 2026 (Thu) | 142.95 | 142.95 | 142.95 | 142.95 | 1,267 |
| 10th Jun 2026 (Wed) | 138.72 | 138.72 | 138.72 | 138.72 | 4,211 |
| 9th Jun 2026 (Tue) | 139.51 | 139.51 | 139.51 | 139.51 | 9,164 |
| 8th Jun 2026 (Mon) | 157.07 | 157.07 | 157.07 | 157.07 | 1,306 |
| 5th Jun 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 3,684 |
| 4th Jun 2026 (Thu) | 171.30 | 171.30 | 171.30 | 171.30 | 1,681 |
| 3rd Jun 2026 (Wed) | 170.80 | 170.80 | 170.80 | 170.80 | 8,619 |
| 2nd Jun 2026 (Tue) | 159.79 | 159.79 | 159.79 | 159.79 | 3,667 |
| 1st Jun 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 1,321 |
| 29th May 2026 (Fri) | 144.78 | 144.78 | 144.78 | 144.78 | 1,180 |
| 28th May 2026 (Thu) | 151.83 | 151.83 | 151.83 | 151.83 | 2,083 |
| 27th May 2026 (Wed) | 149.10 | 149.10 | 149.10 | 149.10 | 5,482 |
| 26th May 2026 (Tue) | 154.29 | 154.29 | 154.29 | 154.29 | 4,186 |
| 25th May 2026 (Mon) | 141.78 | 141.78 | 141.78 | 141.78 | 0 |
| 22nd May 2026 (Fri) | 141.78 | 141.78 | 141.78 | 141.78 | 1,159 |
| 21st May 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 2,053 |
| 20th May 2026 (Wed) | 132.31 | 132.31 | 132.31 | 132.31 | 1,136 |
| 19th May 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 3,575 |
| 18th May 2026 (Mon) | 121.63 | 121.63 | 121.63 | 121.63 | 6,403 |
| 15th May 2026 (Fri) | 129.74 | 129.74 | 129.74 | 129.74 | 2,916 |
| 14th May 2026 (Thu) | 131.84 | 131.84 | 131.84 | 131.84 | 1,858 |
| 13th May 2026 (Wed) | 133.89 | 133.89 | 133.89 | 133.89 | 2,373 |
| 12th May 2026 (Tue) | 122.59 | 122.59 | 122.59 | 122.59 | 5,720 |
| 11th May 2026 (Mon) | 133.42 | 133.42 | 133.42 | 133.42 | 3,594 |