| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.11 | 102.11 | 102.11 | 102.11 | 4,358 |
| 25th Sep 2026 (Fri) | 105.39 | 105.39 | 105.39 | 105.39 | 2,568 |
| 24th Sep 2026 (Thu) | 104.46 | 104.46 | 104.46 | 104.46 | 2,699 |
| 23rd Sep 2026 (Wed) | 102.09 | 102.09 | 102.09 | 102.09 | 3,170 |
| 22nd Sep 2026 (Tue) | 104.45 | 104.45 | 104.45 | 104.45 | 8,094 |
| 21st Sep 2026 (Mon) | 97.37 | 97.37 | 97.37 | 97.37 | 5,643 |
| 18th Sep 2026 (Fri) | 85.99 | 85.99 | 85.99 | 85.99 | 2,015 |
| 17th Sep 2026 (Thu) | 85.24 | 85.24 | 85.24 | 85.24 | 4,199 |
| 16th Sep 2026 (Wed) | 82.61 | 82.61 | 82.61 | 82.61 | 3,678 |
| 15th Sep 2026 (Tue) | 82.33 | 82.33 | 82.33 | 82.33 | 861 |
| 14th Sep 2026 (Mon) | 81.36 | 81.36 | 81.36 | 81.36 | 2,583 |
| 11th Sep 2026 (Fri) | 87.48 | 87.48 | 87.48 | 87.48 | 741 |
| 10th Sep 2026 (Thu) | 86.04 | 86.04 | 86.04 | 86.04 | 1,020 |
| 9th Sep 2026 (Wed) | 87.53 | 87.53 | 87.53 | 87.53 | 24,735 |
| 8th Sep 2026 (Tue) | 87.98 | 87.98 | 87.98 | 87.98 | 1,888 |
| 7th Sep 2026 (Mon) | 85.27178 | 85.27178 | 85.27178 | 85.27178 | 56 |
| 4th Sep 2026 (Fri) | 84.84 | 84.84 | 84.84 | 84.84 | 1,428 |
| 3rd Sep 2026 (Thu) | 84.58 | 84.58 | 84.58 | 84.58 | 3,944 |
| 2nd Sep 2026 (Wed) | 83.77 | 83.77 | 83.77 | 83.77 | 960 |
| 1st Sep 2026 (Tue) | 83.67 | 83.67 | 83.67 | 83.67 | 1,659 |
| 31st Aug 2026 (Mon) | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| 28th Aug 2026 (Fri) | 85.41 | 85.41 | 85.41 | 85.41 | 1,076 |
| 27th Aug 2026 (Thu) | 90.14 | 90.14 | 90.14 | 90.14 | 808 |
| 26th Aug 2026 (Wed) | 89.70 | 89.70 | 89.70 | 89.70 | 1,438 |
| 25th Aug 2026 (Tue) | 89.08 | 89.08 | 89.08 | 89.08 | 4,533 |
| 24th Aug 2026 (Mon) | 87.76 | 87.76 | 87.76 | 87.76 | 5,339 |
| 21st Aug 2026 (Fri) | 91.36 | 91.36 | 91.36 | 91.36 | 922 |
| 20th Aug 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 1,600 |
| 19th Aug 2026 (Wed) | 91.24 | 91.24 | 91.24 | 91.24 | 1,975 |
| 18th Aug 2026 (Tue) | 92.35 | 92.35 | 92.35 | 92.35 | 3,105 |
| 17th Aug 2026 (Mon) | 101.88 | 101.88 | 101.88 | 101.88 | 2,897 |
| 14th Aug 2026 (Fri) | 99.47 | 99.47 | 99.47 | 99.47 | 2,307 |
| 13th Aug 2026 (Thu) | 100.95 | 100.95 | 100.95 | 100.95 | 1,567 |
| 12th Aug 2026 (Wed) | 102.22 | 102.22 | 102.22 | 102.22 | 1,042 |
| 11th Aug 2026 (Tue) | 95.66 | 95.66 | 95.66 | 95.66 | 885 |
| 10th Aug 2026 (Mon) | 98.31 | 98.31 | 98.31 | 98.31 | 567 |
| 7th Aug 2026 (Fri) | 102.13 | 102.13 | 102.13 | 102.13 | 897 |
| 6th Aug 2026 (Thu) | 98.51 | 98.51 | 98.51 | 98.51 | 1,755 |
| 5th Aug 2026 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 3,087 |
| 4th Aug 2026 (Tue) | 100.17 | 100.17 | 100.17 | 100.17 | 2,308 |
| 3rd Aug 2026 (Mon) | 93.65 | 93.65 | 93.65 | 93.65 | 5,619 |
| 31st Jul 2026 (Fri) | 91.89 | 91.89 | 91.89 | 91.89 | 2,716 |
| 30th Jul 2026 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 4,709 |
| 29th Jul 2026 (Wed) | 86.49 | 86.49 | 86.49 | 86.49 | 2,648 |