| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 1,732 |
| 30th Apr 2026 (Thu) | 116.59 | 116.59 | 116.59 | 116.59 | 8,603 |
| 29th Apr 2026 (Wed) | 111.69 | 111.69 | 111.69 | 111.69 | 12,232 |
| 28th Apr 2026 (Tue) | 110.87 | 110.87 | 110.87 | 110.87 | 30,391 |
| 27th Apr 2026 (Mon) | 143.67 | 143.67 | 143.67 | 143.67 | 4,187 |
| 24th Apr 2026 (Fri) | 157.78 | 157.78 | 157.78 | 157.78 | 7,829 |
| 23rd Apr 2026 (Thu) | 138.25 | 138.25 | 138.25 | 138.25 | 4,590 |
| 22nd Apr 2026 (Wed) | 131.30 | 131.30 | 131.30 | 131.30 | 1,007 |
| 21st Apr 2026 (Tue) | 129.70 | 129.70 | 129.70 | 129.70 | 1,082 |
| 20th Apr 2026 (Mon) | 125.96 | 125.96 | 125.96 | 125.96 | 630 |
| 17th Apr 2026 (Fri) | 125.85 | 125.85 | 125.85 | 125.85 | 1,370 |
| 16th Apr 2026 (Thu) | 120.95 | 120.95 | 120.95 | 120.95 | 722 |
| 15th Apr 2026 (Wed) | 119.41 | 119.41 | 119.41 | 119.41 | 1,273 |
| 14th Apr 2026 (Tue) | 119.68 | 119.68 | 119.68 | 119.68 | 1,414 |
| 13th Apr 2026 (Mon) | 111.45 | 111.45 | 111.45 | 111.45 | 2,649 |
| 10th Apr 2026 (Fri) | 111.38 | 111.38 | 111.38 | 111.38 | 2,367 |
| 9th Apr 2026 (Thu) | 102.76 | 102.76 | 102.76 | 102.76 | 896 |
| 8th Apr 2026 (Wed) | 101.69 | 101.69 | 101.69 | 101.69 | 1,319 |
| 7th Apr 2026 (Tue) | 90.29 | 90.29 | 90.29 | 90.29 | 315 |
| 6th Apr 2026 (Mon) | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
| 3rd Apr 2026 (Fri) | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
| 2nd Apr 2026 (Thu) | 92.88 | 92.88 | 92.88 | 92.88 | 1,067 |
| 1st Apr 2026 (Wed) | 89.69 | 89.69 | 89.69 | 89.69 | 705 |
| 31st Mar 2026 (Tue) | 80.72 | 80.72 | 80.72 | 80.72 | 3,317 |
| 30th Mar 2026 (Mon) | 80.72 | 80.72 | 80.72 | 80.72 | 2,904 |
| 27th Mar 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 743 |
| 26th Mar 2026 (Thu) | 91.83 | 91.83 | 91.83 | 91.83 | 934 |
| 25th Mar 2026 (Wed) | 93.96 | 93.96 | 93.96 | 93.96 | 2,177 |
| 24th Mar 2026 (Tue) | 92.96 | 92.96 | 92.96 | 92.96 | 1,046 |
| 23rd Mar 2026 (Mon) | 94.11 | 94.11 | 94.11 | 94.11 | 1,803 |
| 20th Mar 2026 (Fri) | 91.37 | 91.37 | 91.37 | 91.37 | 648 |
| 19th Mar 2026 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 1,837 |
| 18th Mar 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 974 |
| 17th Mar 2026 (Tue) | 94.13 | 94.13 | 94.13 | 94.13 | 344 |
| 16th Mar 2026 (Mon) | 94.71 | 94.71 | 94.71 | 94.71 | 593 |
| 13th Mar 2026 (Fri) | 93.75 | 93.75 | 93.75 | 93.75 | 624 |
| 12th Mar 2026 (Thu) | 88.08 | 88.08 | 88.08 | 88.08 | 596 |
| 11th Mar 2026 (Wed) | 91.93 | 91.93 | 91.93 | 91.93 | 531 |
| 10th Mar 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 3,482 |
| 9th Mar 2026 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 1,118 |
| 6th Mar 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 1,814 |
| 5th Mar 2026 (Thu) | 89.77 | 89.77 | 89.77 | 89.77 | 2,582 |
| 4th Mar 2026 (Wed) | 91.36 | 91.36 | 91.36 | 91.36 | 2,341 |
| 3rd Mar 2026 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 1,369 |