| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $91.89 | SI Trade |
19:11:18 - 31-Jul-26 |
| Unknown* | 0 | $92.11 | OTC Trade |
19:04:01 - 31-Jul-26 |
| Unknown* | 0 | $92.11 | OTC Trade |
19:04:01 - 31-Jul-26 |
| Unknown* | 0 | $92.23 | SI Trade |
19:00:45 - 31-Jul-26 |
| Unknown* | 2 | $92.10 | SI Trade |
18:59:47 - 31-Jul-26 |
| Unknown* | 2 | $92.27 | OTC Trade |
18:59:30 - 31-Jul-26 |
| Unknown* | 1 | $92.44 | SI Trade |
18:54:44 - 31-Jul-26 |
| Unknown* | 0 | $92.76 | SI Trade |
18:47:29 - 31-Jul-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
18:47:27 - 31-Jul-26 |
| Unknown* | 1 | $92.60 | SI Trade |
18:46:49 - 31-Jul-26 |
| Unknown* | 0 | $92.70 | SI Trade |
18:45:35 - 31-Jul-26 |
| Unknown* | 1 | $92.38 | SI Trade |
18:43:44 - 31-Jul-26 |
| Unknown* | 13 | $92.38 | SI Trade |
18:42:35 - 31-Jul-26 |
| Unknown* | 1 | $92.31 | SI Trade |
18:40:10 - 31-Jul-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
18:40:00 - 31-Jul-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
18:40:00 - 31-Jul-26 |
| Unknown* | 6 | $92.72 | SI Trade |
18:37:27 - 31-Jul-26 |
| Unknown* | 3 | $92.70 | OTC Trade |
18:35:45 - 31-Jul-26 |
| Unknown* | 3 | $92.50 | OTC Trade |
18:34:32 - 31-Jul-26 |
| Unknown* | 0 | $92.04 | SI Trade |
18:24:26 - 31-Jul-26 |
| Unknown* | 3 | $91.95 | OTC Trade |
18:23:03 - 31-Jul-26 |
| Unknown* | 0 | $92.07 | SI Trade |
18:22:28 - 31-Jul-26 |
| Unknown* | 1 | $91.7598 | OTC Trade |
18:00:16 - 31-Jul-26 |
| Unknown* | 1 | $92.21 | SI Trade |
17:58:15 - 31-Jul-26 |
| Unknown* | 0 | $92.04 | SI Trade |
17:52:28 - 31-Jul-26 |
| Unknown* | 0 | $91.95 | OTC Trade |
17:43:22 - 31-Jul-26 |
| Unknown* | 1 | $91.43 | OTC Trade |
17:26:08 - 31-Jul-26 |
| Unknown* | 2 | $91.6495 | OTC Trade |
17:24:24 - 31-Jul-26 |
| Unknown* | 0 | $91.76 | SI Trade |
17:12:04 - 31-Jul-26 |
| Unknown* | 1 | $91.535 | Negotiated Trade OTC Trade |
17:11:56 - 31-Jul-26 |
| Unknown* | 0 | $91.62 | SI Trade |
17:07:10 - 31-Jul-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
16:59:28 - 31-Jul-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
16:59:28 - 31-Jul-26 |
| Unknown* | 0 | $91.92 | SI Trade |
16:55:20 - 31-Jul-26 |
| Unknown* | 0 | $91.53 | SI Trade |
16:55:10 - 31-Jul-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
16:49:08 - 31-Jul-26 |
| Unknown* | 0 | $91.51 | OTC Trade |
16:49:08 - 31-Jul-26 |
| Unknown* | 0 | $91.10 | SI Trade |
16:48:34 - 31-Jul-26 |
| Unknown* | 14 | $91.41 | SI Trade |
16:44:53 - 31-Jul-26 |
| Unknown* | 0 | $91.41 | SI Trade |
16:44:03 - 31-Jul-26 |
| Unknown* | 0 | $91.26 | OTC Trade |
16:42:44 - 31-Jul-26 |
| Unknown* | 23 | $91.3561 | OTC Trade |
16:37:15 - 31-Jul-26 |
| Unknown* | 25 | $91.25482 | OTC Trade |
16:36:07 - 31-Jul-26 |
| Unknown* | 0 | $90.89 | SI Trade |
16:30:41 - 31-Jul-26 |
| Unknown* | 0 | $90.52486 | SI Trade Currency Conversion |
16:28:54 - 31-Jul-26 |
| Unknown* | 2 | $90.47882 | SI Trade Currency Conversion |
16:28:53 - 31-Jul-26 |
| Unknown* | 1 | $90.47882 | SI Trade Currency Conversion |
16:28:53 - 31-Jul-26 |
| Unknown* | 2 | $90.38673 | SI Trade Currency Conversion |
16:28:51 - 31-Jul-26 |
| Unknown* | 2 | $90.38673 | SI Trade Currency Conversion |
16:28:51 - 31-Jul-26 |
| Unknown* | 4 | $90.6135 | OTC Trade |
16:28:35 - 31-Jul-26 |
| Unknown* | 25 | $90.98937 | OTC Trade |
16:25:32 - 31-Jul-26 |
| Unknown* | 103 | $91.36539 | Currency Conversion Negotiated Trade |
16:23:18 - 31-Jul-26 |
| Unknown* | 35 | $91.078 | OTC Trade |
16:22:57 - 31-Jul-26 |
| Unknown* | 5 | $91.01 | OTC Trade |
16:22:52 - 31-Jul-26 |
| Unknown* | 1 | $91.1356 | OTC Trade |
16:22:28 - 31-Jul-26 |
| Unknown* | 0 | $92.06 | SI Trade |
16:19:36 - 31-Jul-26 |
| Unknown* | 0 | $92.02 | SI Trade |
16:17:50 - 31-Jul-26 |
| Unknown* | 1 | $92.00 | OTC Trade |
16:10:58 - 31-Jul-26 |
| Unknown* | 0 | $91.93 | OTC Trade |
16:09:34 - 31-Jul-26 |
| Unknown* | 0 | $91.93 | OTC Trade |
16:09:34 - 31-Jul-26 |
| Unknown* | 0 | $91.93 | OTC Trade |
16:09:34 - 31-Jul-26 |
| Unknown* | 0 | $91.93 | OTC Trade |
16:09:34 - 31-Jul-26 |
| Unknown* | 0 | $91.93 | OTC Trade |
16:09:34 - 31-Jul-26 |
| Unknown* | 0 | $91.93 | OTC Trade |
16:09:34 - 31-Jul-26 |
| Unknown* | 0 | $92.12 | SI Trade |
16:02:35 - 31-Jul-26 |
| Unknown* | 0 | $92.71 | SI Trade |
15:59:28 - 31-Jul-26 |
| Unknown* | 0 | $92.68 | SI Trade |
15:58:55 - 31-Jul-26 |
| Unknown* | 0 | $92.41 | SI Trade |
15:54:27 - 31-Jul-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
15:52:52 - 31-Jul-26 |
| Unknown* | 1 | $92.9133 | OTC Trade |
15:52:02 - 31-Jul-26 |
| Unknown* | 25 | $92.9895 | OTC Trade |
15:51:38 - 31-Jul-26 |
| Unknown* | 27 | $92.4777 | OTC Trade |
15:49:14 - 31-Jul-26 |
| Unknown* | 145 | $92.37589 | Currency Conversion Negotiated Trade |
15:47:08 - 31-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
15:46:13 - 31-Jul-26 |
| Unknown* | 0 | $91.28 | OTC Trade |
15:46:13 - 31-Jul-26 |
| Unknown* | 195 | $91.66891 | OTC Trade |
15:44:07 - 31-Jul-26 |
| Unknown* | 195 | $91.69079 | Currency Conversion OTC Trade |
15:44:07 - 31-Jul-26 |
| Unknown* | 3 | $92.39 | SI Trade |
15:41:08 - 31-Jul-26 |
| Unknown* | 5 | $92.12 | SI Trade |
15:39:47 - 31-Jul-26 |
| Unknown* | 5 | $92.24 | SI Trade |
15:39:01 - 31-Jul-26 |
| Unknown* | 25 | $92.4424 | OTC Trade |
15:38:33 - 31-Jul-26 |
| Unknown* | 0 | $92.32063 | SI Trade Currency Conversion |
15:35:00 - 31-Jul-26 |
| Unknown* | 0 | $91.54 | SI Trade |
15:33:45 - 31-Jul-26 |
| Unknown* | 0 | $91.55 | OTC Trade |
15:32:59 - 31-Jul-26 |
| Unknown* | 0 | $91.55 | OTC Trade |
15:32:59 - 31-Jul-26 |
| Unknown* | 0 | $92.63143 | SI Trade Currency Conversion |
15:31:48 - 31-Jul-26 |
| Unknown* | 0 | $91.60 | OTC Trade |
15:28:11 - 31-Jul-26 |
| Unknown* | 0 | $91.60 | OTC Trade |
15:28:11 - 31-Jul-26 |
| Unknown* | 3 | $90.76 | OTC Trade |
15:27:17 - 31-Jul-26 |
| Unknown* | 8 | $90.755 | OTC Trade |
15:27:17 - 31-Jul-26 |
| Unknown* | 0 | $90.70 | SI Trade |
15:25:49 - 31-Jul-26 |
| Unknown* | 0 | $90.92 | SI Trade |
15:25:21 - 31-Jul-26 |
| Unknown* | 10 | $91.01 | OTC Trade |
15:23:43 - 31-Jul-26 |
| Unknown* | 31 | $90.71 | SI Trade |
15:21:53 - 31-Jul-26 |
| Unknown* | 0 | $90.20 | SI Trade |
15:18:24 - 31-Jul-26 |
| Unknown* | 13 | $89.88 | SI Trade |
15:18:01 - 31-Jul-26 |
| Unknown* | 25 | $89.42736 | OTC Trade |
15:17:02 - 31-Jul-26 |
| Unknown* | 300 | $89.6636 | OTC Trade |
15:15:15 - 31-Jul-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
15:14:04 - 31-Jul-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
15:14:04 - 31-Jul-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
15:14:04 - 31-Jul-26 |
| Unknown* | 0 | $89.38 | OTC Trade |
15:14:04 - 31-Jul-26 |
| Unknown* | 0 | $90.10 | SI Trade |
15:13:12 - 31-Jul-26 |
| Unknown* | 13 | $89.17 | OTC Trade |
15:11:29 - 31-Jul-26 |
| Unknown* | 8 | $89.24 | OTC Trade |
15:10:51 - 31-Jul-26 |
| Unknown* | 0 | $89.07 | OTC Trade |
15:10:19 - 31-Jul-26 |
| Unknown* | 0 | $89.07 | OTC Trade |
15:10:19 - 31-Jul-26 |
| Unknown* | 0 | $89.45 | SI Trade |
15:10:09 - 31-Jul-26 |
| Unknown* | 50 | $89.405 | OTC Trade |
15:09:43 - 31-Jul-26 |
| Unknown* | 653 | $89.43546 | OTC Trade |
15:09:07 - 31-Jul-26 |
| Unknown* | 5 | $89.00 | SI Trade |
15:08:49 - 31-Jul-26 |
| Unknown* | 1 | $89.72 | OTC Trade |
15:07:35 - 31-Jul-26 |
| Unknown* | 0 | $90.47882 | SI Trade Currency Conversion |
15:07:29 - 31-Jul-26 |
| Unknown* | 1 | $90.49033 | SI Trade Currency Conversion |
15:07:28 - 31-Jul-26 |
| Unknown* | 1 | $90.47882 | SI Trade Currency Conversion |
15:07:27 - 31-Jul-26 |
| Unknown* | 1 | $90.4558 | SI Trade Currency Conversion |
15:07:27 - 31-Jul-26 |
| Unknown* | 1 | $90.65149 | SI Trade Currency Conversion |
15:07:24 - 31-Jul-26 |
| Unknown* | 0 | $90.59393 | SI Trade Currency Conversion |
15:07:23 - 31-Jul-26 |
| Unknown* | 30 | $90.795 | OTC Trade |
15:05:48 - 31-Jul-26 |
| Unknown* | 0 | $90.43 | SI Trade |
15:05:44 - 31-Jul-26 |
| Unknown* | 3 | $90.68 | OTC Trade |
15:05:42 - 31-Jul-26 |
| Unknown* | 0 | $90.63 | OTC Trade |
15:05:30 - 31-Jul-26 |
| Unknown* | 0 | $90.63 | OTC Trade |
15:05:30 - 31-Jul-26 |
| Unknown* | 55 | $90.59 | OTC Trade |
15:05:27 - 31-Jul-26 |
| Unknown* | 11 | $90.615 | OTC Trade |
15:05:14 - 31-Jul-26 |
| Unknown* | 0 | $91.58 | OTC Trade |
15:02:48 - 31-Jul-26 |
| Unknown* | 0 | $91.58 | OTC Trade |
15:02:48 - 31-Jul-26 |
| Unknown* | 4 | $91.74157 | OTC Trade |
15:00:56 - 31-Jul-26 |
| Unknown* | 0 | $92.38 | SI Trade |
14:56:48 - 31-Jul-26 |
| Unknown* | 0 | $91.55 | OTC Trade |
14:55:44 - 31-Jul-26 |
| Unknown* | 0 | $91.55 | OTC Trade |
14:55:44 - 31-Jul-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:54:55 - 31-Jul-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:54:55 - 31-Jul-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:54:55 - 31-Jul-26 |
| Unknown* | 0 | $91.15 | SI Trade |
14:54:08 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | OTC Trade |
14:53:24 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | OTC Trade |
14:53:24 - 31-Jul-26 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:52:55 - 31-Jul-26 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:52:55 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 2 | $92.24 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 1 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:44 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:35 - 31-Jul-26 |
| Unknown* | 1 | $92.25 | OTC Trade |
14:51:35 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $91.80 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 1 | $92.25 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | $91.40 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Unknown* | 0 | $91.40 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Unknown* | 0 | $91.82 | OTC Trade |
14:50:44 - 31-Jul-26 |
| Unknown* | 5 | $91.60 | SI Trade |
14:50:35 - 31-Jul-26 |
| Unknown* | 0 | $91.60 | OTC Trade |
14:50:23 - 31-Jul-26 |
| Unknown* | 2 | $91.60 | OTC Trade |
14:50:23 - 31-Jul-26 |
| Unknown* | 5 | $90.72 | SI Trade |
14:49:48 - 31-Jul-26 |
| Unknown* | 25 | $90.74 | SI Trade |
14:49:22 - 31-Jul-26 |
| Unknown* | 11 | $90.47 | SI Trade |
14:48:31 - 31-Jul-26 |
| Unknown* | 0 | $90.99 | SI Trade |
14:48:26 - 31-Jul-26 |
| Unknown* | 0 | $90.99 | SI Trade |
14:48:26 - 31-Jul-26 |
| Unknown* | 20 | $91.53 | SI Trade |
14:47:29 - 31-Jul-26 |
| Unknown* | 5 | $91.53 | OTC Trade |
14:47:21 - 31-Jul-26 |
| Unknown* | 0 | $91.96 | OTC Trade |
14:46:47 - 31-Jul-26 |
| Unknown* | 0 | $91.96 | OTC Trade |
14:46:47 - 31-Jul-26 |
| Unknown* | 0 | $91.92 | SI Trade |
14:46:14 - 31-Jul-26 |
| Unknown* | 4 | $93.24 | SI Trade |
14:45:45 - 31-Jul-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
14:45:43 - 31-Jul-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
14:45:43 - 31-Jul-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
14:45:43 - 31-Jul-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
14:45:43 - 31-Jul-26 |
| Unknown* | 0 | $92.33 | OTC Trade |
14:45:43 - 31-Jul-26 |