| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $111.89 | OTC Trade |
19:14:44 - 01-May-26 |
| Unknown* | 0 | $111.50 | SI Trade |
19:12:53 - 01-May-26 |
| Unknown* | 45 | $111.50 | OTC Trade |
19:11:52 - 01-May-26 |
| Unknown* | 0 | $112.47 | SI Trade |
19:07:06 - 01-May-26 |
| Unknown* | 0 | $112.63 | SI Trade |
19:03:34 - 01-May-26 |
| Unknown* | 0 | $112.62 | SI Trade |
19:02:38 - 01-May-26 |
| Unknown* | 0 | $112.65 | SI Trade |
19:01:24 - 01-May-26 |
| Unknown* | 0 | $112.49 | SI Trade |
19:00:01 - 01-May-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:57:35 - 01-May-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:56:06 - 01-May-26 |
| Unknown* | 2 | $112.59 | SI Trade |
18:55:41 - 01-May-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:55:41 - 01-May-26 |
| Unknown* | 50 | $112.67 | OTC Trade |
18:55:15 - 01-May-26 |
| Unknown* | 12 | $112.67 | SI Trade |
18:50:19 - 01-May-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:48:48 - 01-May-26 |
| Unknown* | 0 | $112.69 | SI Trade |
18:46:04 - 01-May-26 |
| Unknown* | 7 | $112.67 | SI Trade |
18:44:08 - 01-May-26 |
| Unknown* | 0 | $112.85 | SI Trade |
18:43:38 - 01-May-26 |
| Unknown* | 3 | $112.74 | SI Trade |
18:29:53 - 01-May-26 |
| Unknown* | 0 | $113.25 | SI Trade |
18:29:10 - 01-May-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:25:30 - 01-May-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:25:10 - 01-May-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:23:07 - 01-May-26 |
| Unknown* | 0 | $112.63 | SI Trade |
18:21:17 - 01-May-26 |
| Unknown* | 0 | $112.50 | SI Trade |
18:19:33 - 01-May-26 |
| Unknown* | 4 | $112.18 | SI Trade |
18:08:02 - 01-May-26 |
| Unknown* | 0 | $112.20 | SI Trade |
18:02:43 - 01-May-26 |
| Unknown* | 50 | $112.00 | OTC Trade |
18:02:31 - 01-May-26 |
| Unknown* | 0 | $112.52 | SI Trade |
17:51:48 - 01-May-26 |
| Unknown* | 1 | $112.17 | SI Trade |
17:46:04 - 01-May-26 |
| Unknown* | 0 | $112.17 | SI Trade |
17:40:26 - 01-May-26 |
| Unknown* | 0 | $112.20 | SI Trade |
17:37:16 - 01-May-26 |
| Unknown* | 0 | $112.20 | SI Trade |
17:36:55 - 01-May-26 |
| Unknown* | 0 | $112.20 | SI Trade |
17:36:41 - 01-May-26 |
| Unknown* | 7 | $112.02 | SI Trade |
17:34:16 - 01-May-26 |
| Unknown* | 2 | $111.81 | SI Trade |
17:32:45 - 01-May-26 |
| Unknown* | 0 | $112.46 | SI Trade |
17:21:54 - 01-May-26 |
| Unknown* | 12 | $112.61 | SI Trade |
17:20:46 - 01-May-26 |
| Unknown* | 1 | $112.61 | SI Trade |
17:19:30 - 01-May-26 |
| Unknown* | 6 | $112.58 | SI Trade |
17:13:49 - 01-May-26 |
| Unknown* | 1 | $112.76 | OTC Trade |
17:09:45 - 01-May-26 |
| Unknown* | 1 | $112.73 | SI Trade |
16:57:52 - 01-May-26 |
| Unknown* | 59 | $112.92 | SI Trade |
16:56:56 - 01-May-26 |
| Unknown* | 0 | $113.39 | SI Trade |
16:55:23 - 01-May-26 |
| Unknown* | 0 | $113.20 | SI Trade |
16:54:43 - 01-May-26 |
| Unknown* | 90 | $112.75 | SI Trade |
16:53:48 - 01-May-26 |
| Unknown* | 120 | $112.91 | SI Trade |
16:52:03 - 01-May-26 |
| Unknown* | 0 | $113.49 | SI Trade |
16:51:47 - 01-May-26 |
| Unknown* | 3 | $113.20 | SI Trade |
16:50:04 - 01-May-26 |
| Unknown* | 0 | $112.77 | SI Trade |
16:46:09 - 01-May-26 |
| Unknown* | 0 | $112.62 | SI Trade |
16:43:04 - 01-May-26 |
| Unknown* | 0 | $113.37 | SI Trade |
16:42:01 - 01-May-26 |
| Unknown* | 100 | $113.00 | OTC Trade |
16:41:24 - 01-May-26 |
| Unknown* | 1 | $112.80 | SI Trade |
16:39:42 - 01-May-26 |
| Unknown* | 9 | $112.55 | SI Trade |
16:34:11 - 01-May-26 |
| Unknown* | 112 | $112.30 | OTC Trade |
16:30:20 - 01-May-26 |
| Unknown* | 1 | $112.21 | SI Trade |
16:25:21 - 01-May-26 |
| Unknown* | 3 | $112.50 | SI Trade |
16:25:00 - 01-May-26 |
| Unknown* | 100 | $112.32 | OTC Trade |
16:24:27 - 01-May-26 |
| Unknown* | 0 | $111.33 | SI Trade |
16:12:55 - 01-May-26 |
| Unknown* | 0 | $111.97 | SI Trade |
16:12:55 - 01-May-26 |
| Unknown* | 4 | $111.8313 | OTC Trade |
16:10:14 - 01-May-26 |
| Unknown* | 2 | $111.75 | SI Trade |
16:09:34 - 01-May-26 |
| Unknown* | 0 | $111.30 | SI Trade |
16:04:48 - 01-May-26 |
| Unknown* | 0 | $111.65 | SI Trade |
16:04:48 - 01-May-26 |
| Unknown* | 19 | $111.2294 | OTC Trade |
16:01:37 - 01-May-26 |
| Unknown* | 0 | $111.40 | SI Trade |
16:01:26 - 01-May-26 |
| Unknown* | 11 | $111.50 | SI Trade |
16:00:20 - 01-May-26 |
| Unknown* | 7 | $111.81 | SI Trade |
15:58:14 - 01-May-26 |
| Unknown* | 23 | $111.88 | SI Trade |
15:56:48 - 01-May-26 |
| Unknown* | 0 | $111.71 | SI Trade |
15:55:05 - 01-May-26 |
| Unknown* | 5 | $110.95 | SI Trade |
15:54:13 - 01-May-26 |
| Unknown* | 1 | $111.55 | SI Trade |
15:52:01 - 01-May-26 |
| Unknown* | 12 | $111.55 | SI Trade |
15:49:50 - 01-May-26 |
| Unknown* | 0 | $111.29 | SI Trade |
15:47:59 - 01-May-26 |
| Unknown* | 0 | $111.33 | SI Trade |
15:46:46 - 01-May-26 |
| Unknown* | 9 | $111.97 | SI Trade |
15:46:44 - 01-May-26 |
| Unknown* | 0 | $111.73 | OTC Trade |
15:45:50 - 01-May-26 |
| Unknown* | 2 | $111.39 | SI Trade |
15:44:44 - 01-May-26 |
| Unknown* | 3 | $111.76 | SI Trade |
15:41:39 - 01-May-26 |
| Unknown* | 0 | $111.29 | SI Trade |
15:41:39 - 01-May-26 |
| Unknown* | 11 | $110.85 | SI Trade |
15:40:20 - 01-May-26 |
| Unknown* | 0 | $112.06 | SI Trade |
15:39:47 - 01-May-26 |
| Unknown* | 0 | $111.40 | SI Trade |
15:37:20 - 01-May-26 |
| Unknown* | 28 | $111.11 | SI Trade |
15:36:37 - 01-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
15:36:35 - 01-May-26 |
| Unknown* | 6 | $111.11 | SI Trade |
15:36:04 - 01-May-26 |
| Unknown* | 0 | $111.48 | SI Trade |
15:36:04 - 01-May-26 |
| Unknown* | 26 | $111.50 | SI Trade |
15:34:49 - 01-May-26 |
| Unknown* | 0 | $111.75 | SI Trade |
15:33:44 - 01-May-26 |
| Unknown* | 3 | $112.421 | OTC Trade |
15:32:49 - 01-May-26 |
| Unknown* | 0 | $112.50 | SI Trade |
15:32:33 - 01-May-26 |
| Unknown* | 0 | $112.66 | SI Trade |
15:31:23 - 01-May-26 |
| Unknown* | 0 | $112.66 | SI Trade |
15:31:06 - 01-May-26 |
| Unknown* | 0 | $112.66 | SI Trade |
15:31:06 - 01-May-26 |
| Unknown* | 0 | $112.25 | SI Trade |
15:30:51 - 01-May-26 |
| Unknown* | 20 | $112.47 | OTC Trade |
15:30:39 - 01-May-26 |
| Unknown* | 2 | $112.70 | SI Trade |
15:29:29 - 01-May-26 |
| Unknown* | 13 | $113.12 | SI Trade |
15:25:17 - 01-May-26 |
| Unknown* | 1 | $113.12 | SI Trade |
15:25:17 - 01-May-26 |
| Unknown* | 0 | $113.72 | SI Trade |
15:25:16 - 01-May-26 |
| Unknown* | 5 | $113.94 | SI Trade |
15:23:43 - 01-May-26 |
| Unknown* | 0 | $113.79 | SI Trade |
15:21:32 - 01-May-26 |
| Unknown* | 1 | $112.28375 | Currency Conversion Negotiated Trade |
15:21:12 - 01-May-26 |
| Unknown* | 2 | $114.0152 | Currency Conversion Negotiated Trade |
15:21:12 - 01-May-26 |
| Unknown* | 1 | $113.72037 | Currency Conversion Negotiated Trade |
15:16:58 - 01-May-26 |
| Unknown* | 4 | $114.19 | SI Trade |
15:16:53 - 01-May-26 |
| Unknown* | 0 | $113.05 | OTC Trade |
15:14:23 - 01-May-26 |
| Unknown* | 12 | $113.22 | SI Trade |
15:12:52 - 01-May-26 |
| Unknown* | 0 | $113.17 | SI Trade |
15:12:00 - 01-May-26 |
| Unknown* | 4 | $112.35 | OTC Trade |
15:09:04 - 01-May-26 |
| Unknown* | 10 | $113.00 | SI Trade |
15:07:59 - 01-May-26 |
| Unknown* | 2 | $112.42 | OTC Trade |
15:07:52 - 01-May-26 |
| Unknown* | 2 | $113.00 | SI Trade |
15:05:04 - 01-May-26 |
| Unknown* | 0 | $112.40 | SI Trade |
15:03:27 - 01-May-26 |
| Unknown* | 0 | $112.20 | OTC Trade |
15:02:52 - 01-May-26 |
| Unknown* | 0 | $112.20 | OTC Trade |
15:02:52 - 01-May-26 |
| Unknown* | 0 | $112.20 | OTC Trade |
15:02:52 - 01-May-26 |
| Unknown* | 0 | $112.20 | OTC Trade |
15:02:52 - 01-May-26 |
| Unknown* | 0 | $112.20 | OTC Trade |
15:02:52 - 01-May-26 |
| Unknown* | 0 | $112.20 | OTC Trade |
15:02:52 - 01-May-26 |
| Unknown* | 0 | $112.03 | SI Trade |
15:02:49 - 01-May-26 |
| Unknown* | 0 | $112.94 | SI Trade |
15:02:40 - 01-May-26 |
| Unknown* | 0 | $112.94 | SI Trade |
15:02:21 - 01-May-26 |
| Unknown* | 0 | $112.94 | SI Trade |
15:02:16 - 01-May-26 |
| Unknown* | 2 | $112.94 | SI Trade |
15:02:08 - 01-May-26 |
| Unknown* | 0 | $112.63 | SI Trade |
15:02:01 - 01-May-26 |
| Unknown* | 1 | $111.56 | SI Trade |
15:01:45 - 01-May-26 |
| Unknown* | 1 | $111.00 | SI Trade |
15:00:55 - 01-May-26 |
| Unknown* | 0 | $111.99 | SI Trade |
15:00:46 - 01-May-26 |
| Unknown* | 4 | $112.00 | SI Trade |
14:58:07 - 01-May-26 |
| Unknown* | 78 | $111.50 | SI Trade |
14:57:41 - 01-May-26 |
| Unknown* | 0 | $111.50 | OTC Trade |
14:57:21 - 01-May-26 |
| Unknown* | 1 | $111.50 | OTC Trade |
14:57:21 - 01-May-26 |
| Unknown* | 0 | $111.50 | OTC Trade |
14:57:21 - 01-May-26 |
| Unknown* | 0 | $111.50 | OTC Trade |
14:57:21 - 01-May-26 |
| Unknown* | 0 | $111.50 | OTC Trade |
14:57:21 - 01-May-26 |
| Unknown* | 8 | $112.00 | SI Trade |
14:56:20 - 01-May-26 |
| Unknown* | 1 | $111.97 | SI Trade |
14:55:54 - 01-May-26 |
| Unknown* | 0 | $111.97 | SI Trade |
14:55:51 - 01-May-26 |
| Unknown* | 2 | $112.00 | SI Trade |
14:55:50 - 01-May-26 |
| Unknown* | 1 | $111.00 | SI Trade |
14:55:09 - 01-May-26 |
| Unknown* | 25 | $110.50 | SI Trade |
14:54:03 - 01-May-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
14:53:47 - 01-May-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
14:53:46 - 01-May-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
14:53:45 - 01-May-26 |
| Unknown* | 5 | $111.67 | SI Trade |
14:52:57 - 01-May-26 |
| Unknown* | 9 | $111.67 | SI Trade |
14:52:57 - 01-May-26 |
| Unknown* | 0 | $111.15 | SI Trade |
14:52:34 - 01-May-26 |
| Unknown* | 2 | $111.61 | SI Trade |
14:52:03 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:22 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:22 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:21 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:21 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:21 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:21 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:21 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:21 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:21 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:20 - 01-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
14:50:19 - 01-May-26 |
| Unknown* | 0 | $110.63 | OTC Trade |
14:50:19 - 01-May-26 |