Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rambus Ord (0QYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.38 SI Trade
 19:13:42 - 10-Jul-26
Unknown* 40 $111.5465 OTC Trade
 19:12:30 - 10-Jul-26
Unknown* 50 $111.17073 OTC Trade
 19:10:06 - 10-Jul-26
Unknown* 0 $111.89 SI Trade
 19:09:21 - 10-Jul-26
Unknown* 0 $111.55 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $111.55 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 10 $111.7095 OTC Trade
 19:02:07 - 10-Jul-26
Unknown* 107 $111.61 SI Trade
 19:00:16 - 10-Jul-26
Unknown* 0 $111.77 SI Trade
 18:56:26 - 10-Jul-26
Unknown* 0 $111.50 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $111.50 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 35 $111.7618 OTC Trade
 18:54:47 - 10-Jul-26
Unknown* 1 $112.07 SI Trade
 18:51:02 - 10-Jul-26
Unknown* 0 $111.98 SI Trade
 18:48:44 - 10-Jul-26
Unknown* 0 $112.75 SI Trade
 18:46:30 - 10-Jul-26
Unknown* 75 $112.1106 OTC Trade
 18:41:46 - 10-Jul-26
Unknown* 1 $112.05 SI Trade
 18:39:31 - 10-Jul-26
Unknown* 0 $111.30 SI Trade
 18:35:51 - 10-Jul-26
Unknown* 0 $111.57 SI Trade
 18:33:23 - 10-Jul-26
Unknown* 1 $111.31 SI Trade
 18:32:02 - 10-Jul-26
Unknown* 0 $111.89 SI Trade
 18:26:50 - 10-Jul-26
Unknown* 0 $111.89 SI Trade
 18:26:50 - 10-Jul-26
Unknown* 0 $111.38 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $111.38 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $112.2405 SI Trade
Currency Conversion
 18:26:21 - 10-Jul-26
Unknown* 0 $111.94 SI Trade
 18:25:57 - 10-Jul-26
Unknown* 0 $112.00 SI Trade
 18:22:08 - 10-Jul-26
Unknown* 0 $111.16 SI Trade
 18:17:54 - 10-Jul-26
Unknown* 0 $111.36 SI Trade
 18:11:00 - 10-Jul-26
Unknown* 0 $111.6219 SI Trade
Currency Conversion
 18:10:17 - 10-Jul-26
Unknown* 5 $111.2495 OTC Trade
 18:00:11 - 10-Jul-26
Unknown* 0 $110.90 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $110.90 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $110.90 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $110.90 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 1 $111.18 SI Trade
 17:54:05 - 10-Jul-26
Unknown* 0 $111.50 SI Trade
 17:53:04 - 10-Jul-26
Unknown* 0 $111.39 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $111.39 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $111.39 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $111.39 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 0 $111.39 OTC Trade
 17:39:57 - 10-Jul-26
Unknown* 400 $111.4307 OTC Trade
 17:39:02 - 10-Jul-26
Unknown* 1 $111.62 SI Trade
 17:39:00 - 10-Jul-26
Unknown* 5 $111.70 SI Trade
 17:37:06 - 10-Jul-26
Unknown* 0 $111.86 SI Trade
 17:37:03 - 10-Jul-26
Unknown* 0 $112.12 SI Trade
 17:34:42 - 10-Jul-26
Unknown* 0 $111.72 SI Trade
 17:32:08 - 10-Jul-26
Unknown* 0 $111.72 OTC Trade
 17:30:26 - 10-Jul-26
Unknown* 0 $111.673 OTC Trade
 17:30:26 - 10-Jul-26
Unknown* 5 $111.36 SI Trade
 17:29:49 - 10-Jul-26
Unknown* 0 $111.71 SI Trade
 17:29:49 - 10-Jul-26
Unknown* 0 $111.34 SI Trade
 17:29:07 - 10-Jul-26
Unknown* 0 $111.71 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 0 $111.71 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 0 $111.70 SI Trade
 17:27:21 - 10-Jul-26
Unknown* 4 $111.30 OTC Trade
 17:19:15 - 10-Jul-26
Unknown* 9 $111.30 OTC Trade
 17:19:15 - 10-Jul-26
Unknown* 4 $111.30 OTC Trade
 17:19:15 - 10-Jul-26
Unknown* 8 $111.28 OTC Trade
 17:18:44 - 10-Jul-26
Unknown* 93 $111.445 OTC Trade
 17:15:48 - 10-Jul-26
Unknown* 0 $111.58 SI Trade
 17:13:36 - 10-Jul-26
Unknown* 0 $110.91 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $110.91 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $110.91 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $110.91 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $110.91 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $110.91 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $111.67 SI Trade
 17:11:01 - 10-Jul-26
Unknown* 0 $111.39 SI Trade
 17:10:34 - 10-Jul-26
Unknown* 1 $110.75 SI Trade
 17:10:25 - 10-Jul-26
Unknown* 0 $111.39 SI Trade
 17:10:25 - 10-Jul-26
Unknown* 1 $111.10 SI Trade
 17:09:25 - 10-Jul-26
Unknown* 0 $111.31 SI Trade
 17:09:22 - 10-Jul-26
Unknown* 0 $110.98 SI Trade
 17:05:17 - 10-Jul-26
Unknown* 0 $111.73 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $111.73 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 5 $111.29 OTC Trade
 16:54:38 - 10-Jul-26
Unknown* 0 $110.84 SI Trade
 16:54:29 - 10-Jul-26
Unknown* 8 $109.82 SI Trade
 16:47:57 - 10-Jul-26
Unknown* 0 $110.48 SI Trade
 16:46:39 - 10-Jul-26
Unknown* 38 $110.08 OTC Trade
 16:46:21 - 10-Jul-26
Unknown* 0 $110.32 SI Trade
 16:45:06 - 10-Jul-26
Unknown* 0 $110.60 SI Trade
 16:38:23 - 10-Jul-26
Unknown* 4 $110.45 OTC Trade
 16:37:34 - 10-Jul-26
Unknown* 0 $110.71 SI Trade
 16:37:03 - 10-Jul-26
Unknown* 0 $111.12 SI Trade
 16:33:49 - 10-Jul-26
Unknown* 0 $110.96 SI Trade
 16:33:31 - 10-Jul-26
Unknown* 0 $110.70 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 0 $110.70 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 0 $110.83 SI Trade
 16:32:01 - 10-Jul-26
Unknown* 1 $110.42 OTC Trade
 16:25:39 - 10-Jul-26
Unknown* 10 $110.60 SI Trade
 16:25:07 - 10-Jul-26
Unknown* 0 $110.75 SI Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $110.83 SI Trade
 16:20:55 - 10-Jul-26
Unknown* 1 $110.72 SI Trade
 16:17:47 - 10-Jul-26
Unknown* 0 $110.82 SI Trade
 16:17:02 - 10-Jul-26
Unknown* 0 $110.70 OTC Trade
 16:16:28 - 10-Jul-26
Unknown* 0 $110.70 OTC Trade
 16:16:28 - 10-Jul-26
Unknown* 0 $110.88 SI Trade
 16:16:28 - 10-Jul-26
Unknown* 0 $110.28 SI Trade
 16:15:17 - 10-Jul-26
Unknown* 0 $109.80 SI Trade
 16:14:53 - 10-Jul-26
Unknown* 0 $110.00 OTC Trade
 16:11:08 - 10-Jul-26
Unknown* 0 $110.04 SI Trade
 16:09:44 - 10-Jul-26
Unknown* 0 $109.38 SI Trade
 16:07:57 - 10-Jul-26
Unknown* 0 $109.87 SI Trade
 16:07:22 - 10-Jul-26
Unknown* 1 $109.33 SI Trade
 16:06:43 - 10-Jul-26
Unknown* 4 $108.75 OTC Trade
 16:00:24 - 10-Jul-26
Unknown* 1 $109.00 SI Trade
 16:00:21 - 10-Jul-26
Unknown* 1 $109.21 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $109.33 OTC Trade
 15:59:05 - 10-Jul-26
Unknown* 0 $109.01 OTC Trade
 15:58:59 - 10-Jul-26
Unknown* 0 $109.94 SI Trade
 15:56:03 - 10-Jul-26
Unknown* 2 $109.60 SI Trade
 15:54:23 - 10-Jul-26
Unknown* 0 $109.70 SI Trade
 15:53:09 - 10-Jul-26
Unknown* 0 $110.39 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $110.39 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $110.36 SI Trade
 15:48:58 - 10-Jul-26
Unknown* 2 $110.51 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 0 $109.61 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 0 $110.71 SI Trade
 15:47:01 - 10-Jul-26
Unknown* 0 $109.85 SI Trade
 15:41:40 - 10-Jul-26
Unknown* 0 $109.85 SI Trade
 15:41:40 - 10-Jul-26
Unknown* 0 $109.85 SI Trade
 15:41:25 - 10-Jul-26
Unknown* 0 $109.95 SI Trade
 15:41:24 - 10-Jul-26
Unknown* 1 $108.94 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 0 $109.85 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 0 $110.38 SI Trade
 15:38:27 - 10-Jul-26
Unknown* 0 $109.65 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 0 $109.91 OTC Trade
 15:35:24 - 10-Jul-26
Unknown* 0 $109.93 OTC Trade
 15:33:21 - 10-Jul-26
Unknown* 0 $109.93 OTC Trade
 15:33:20 - 10-Jul-26
Unknown* 0 $110.77 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 0 $110.77 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 0 $110.07 SI Trade
 15:25:20 - 10-Jul-26
Unknown* 1 $109.68 OTC Trade
 15:22:30 - 10-Jul-26
Unknown* 29 $109.31 OTC Trade
 15:21:41 - 10-Jul-26
Unknown* 1 $109.76621 Currency Conversion
Negotiated Trade
 15:19:56 - 10-Jul-26
Unknown* 1 $110.42583 Currency Conversion
Negotiated Trade
 15:19:56 - 10-Jul-26
Unknown* 1 $109.55 OTC Trade
 15:19:32 - 10-Jul-26
Unknown* 4 $110.30 OTC Trade
 15:13:46 - 10-Jul-26
Unknown* 10 $110.3519 OTC Trade
 15:12:38 - 10-Jul-26
Unknown* 1 $110.71 SI Trade
 15:12:31 - 10-Jul-26
Unknown* 1 $110.61 SI Trade
 15:11:31 - 10-Jul-26
Unknown* 0 $110.43 SI Trade
 15:10:57 - 10-Jul-26
Unknown* 2 $110.40 SI Trade
 15:07:55 - 10-Jul-26
Unknown* 24 $110.46149 Currency Conversion
Negotiated Trade
 15:07:43 - 10-Jul-26
Unknown* 0 $110.31 OTC Trade
 15:05:55 - 10-Jul-26
Unknown* 0 $110.31 OTC Trade
 15:05:55 - 10-Jul-26
Unknown* 0 $109.51 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $109.51 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $109.51 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 0 $109.51 OTC Trade
 15:05:15 - 10-Jul-26
Unknown* 15 $110.11 SI Trade
 15:03:39 - 10-Jul-26
Unknown* 0 $110.11 SI Trade
 15:03:39 - 10-Jul-26
Unknown* 0 $109.35 SI Trade
 15:03:30 - 10-Jul-26
Unknown* 6 $109.88 SI Trade
 15:03:09 - 10-Jul-26
Unknown* 50 $110.585 OTC Trade
 15:02:10 - 10-Jul-26
Unknown* 5 $110.38 OTC Trade
 15:00:42 - 10-Jul-26
Unknown* 13 $110.7595 OTC Trade
 15:00:07 - 10-Jul-26
Unknown* 3 $110.12 SI Trade
 14:58:18 - 10-Jul-26
Unknown* 13 $110.595 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 6 $110.50 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 0 $110.51 SI Trade
 14:57:02 - 10-Jul-26
Unknown* 4 $111.01 OTC Trade
 14:56:56 - 10-Jul-26
Unknown* 0 $110.87 SI Trade
 14:55:35 - 10-Jul-26
Unknown* 10 $110.87 SI Trade
 14:55:35 - 10-Jul-26
Unknown* 1 $110.87 SI Trade
 14:55:35 - 10-Jul-26
Unknown* 0 $112.03 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $112.03 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $112.11 SI Trade
 14:54:03 - 10-Jul-26
Unknown* 0 $112.11 SI Trade
 14:53:59 - 10-Jul-26
Unknown* 0 $112.98 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $112.98 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $112.98 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $112.98 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $111.99 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $112.98 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $112.98 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $112.98 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $111.99 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 1 $112.97 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $112.98 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $113.00 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $113.00 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $113.00 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $113.00 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $113.00 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $113.00 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 $112.50 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 $112.50 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 $111.72 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $111.72 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $111.72 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $111.72 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $111.72 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $111.72 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 1 $112.79 SI Trade
 14:49:48 - 10-Jul-26
Unknown* 0 $112.26 SI Trade
 14:49:32 - 10-Jul-26
Unknown* 0 $112.20 SI Trade
 14:49:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84