| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.71 | OTC Trade |
19:13:22 - 29-Sep-26 |
| Unknown* | 0 | $102.72 | OTC Trade |
19:06:54 - 29-Sep-26 |
| Unknown* | 0 | $102.67 | SI Trade |
19:03:04 - 29-Sep-26 |
| Unknown* | 0 | $102.17 | OTC Trade |
18:57:58 - 29-Sep-26 |
| Unknown* | 0 | $102.17 | OTC Trade |
18:57:58 - 29-Sep-26 |
| Unknown* | 0 | $102.34 | OTC Trade |
18:56:04 - 29-Sep-26 |
| Unknown* | 0 | $102.48 | OTC Trade |
18:50:26 - 29-Sep-26 |
| Unknown* | 1 | $102.78 | SI Trade |
18:45:47 - 29-Sep-26 |
| Unknown* | 43 | $102.59 | OTC Trade |
18:38:10 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:30 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:30 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 1 | $102.71 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
18:37:29 - 29-Sep-26 |
| Unknown* | 0 | $102.40 | OTC Trade |
18:21:54 - 29-Sep-26 |
| Unknown* | 0 | $102.40 | OTC Trade |
18:21:54 - 29-Sep-26 |
| Unknown* | 19 | $102.6557 | OTC Trade |
18:21:04 - 29-Sep-26 |
| Unknown* | 0 | $102.94787 | SI Trade Currency Conversion |
18:14:09 - 29-Sep-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
17:57:34 - 29-Sep-26 |
| Unknown* | 5 | $101.97 | OTC Trade |
17:56:38 - 29-Sep-26 |
| Unknown* | 5 | $101.95 | OTC Trade |
17:56:26 - 29-Sep-26 |
| Unknown* | 0 | $102.28 | OTC Trade |
17:47:36 - 29-Sep-26 |
| Unknown* | 6 | $102.28 | SI Trade |
17:47:15 - 29-Sep-26 |
| Unknown* | 0 | $101.91 | OTC Trade |
17:45:27 - 29-Sep-26 |
| Unknown* | 0 | $101.91 | OTC Trade |
17:45:27 - 29-Sep-26 |
| Unknown* | 0 | $102.38 | SI Trade |
17:37:48 - 29-Sep-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 0 | $102.18 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 0 | $102.37 | SI Trade |
17:21:14 - 29-Sep-26 |
| Unknown* | 0 | $102.36 | OTC Trade |
17:17:18 - 29-Sep-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
17:11:59 - 29-Sep-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
17:11:59 - 29-Sep-26 |
| Unknown* | 0 | $102.73 | OTC Trade |
17:10:44 - 29-Sep-26 |
| Unknown* | 13 | $102.67 | SI Trade |
17:07:34 - 29-Sep-26 |
| Unknown* | 0 | $102.43 | SI Trade |
16:59:52 - 29-Sep-26 |
| Unknown* | 0 | $102.37 | SI Trade |
16:59:35 - 29-Sep-26 |
| Unknown* | 0 | $102.60 | SI Trade |
16:57:00 - 29-Sep-26 |
| Unknown* | 0 | $102.82 | OTC Trade |
16:50:34 - 29-Sep-26 |
| Unknown* | 0 | $102.82 | OTC Trade |
16:50:34 - 29-Sep-26 |
| Unknown* | 0 | $102.38 | OTC Trade |
16:45:53 - 29-Sep-26 |
| Unknown* | 0 | $102.24 | SI Trade |
16:35:57 - 29-Sep-26 |
| Unknown* | 15 | $102.16 | SI Trade |
16:24:07 - 29-Sep-26 |
| Unknown* | 130 | $102.0647 | OTC Trade |
16:23:48 - 29-Sep-26 |
| Unknown* | 0 | $102.35 | SI Trade |
16:23:06 - 29-Sep-26 |
| Unknown* | 19 | $102.23 | OTC Trade |
16:20:31 - 29-Sep-26 |
| Unknown* | 0 | $102.62 | OTC Trade |
16:18:33 - 29-Sep-26 |
| Unknown* | 2 | $102.62 | OTC Trade |
16:18:33 - 29-Sep-26 |
| Unknown* | 0 | $102.73 | SI Trade |
16:16:18 - 29-Sep-26 |
| Unknown* | 1 | $103.84 | SI Trade |
16:08:04 - 29-Sep-26 |
| Unknown* | 0 | $104.14 | SI Trade |
16:07:26 - 29-Sep-26 |
| Unknown* | 19 | $104.3257 | OTC Trade |
15:59:09 - 29-Sep-26 |
| Unknown* | 3 | $104.00 | SI Trade |
15:56:02 - 29-Sep-26 |
| Unknown* | 0 | $104.23188 | SI Trade Currency Conversion |
15:49:41 - 29-Sep-26 |
| Unknown* | 2 | $103.85 | OTC Trade |
15:49:06 - 29-Sep-26 |
| Unknown* | 0 | $104.00 | SI Trade |
15:46:58 - 29-Sep-26 |
| Unknown* | 0 | $103.64 | SI Trade |
15:44:09 - 29-Sep-26 |
| Unknown* | 5 | $104.03 | SI Trade |
15:42:40 - 29-Sep-26 |
| Unknown* | 0 | $104.16 | SI Trade |
15:40:55 - 29-Sep-26 |
| Unknown* | 1 | $103.64 | SI Trade |
15:40:08 - 29-Sep-26 |
| Unknown* | 0 | $103.94 | OTC Trade |
15:34:51 - 29-Sep-26 |
| Unknown* | 0 | $103.94 | OTC Trade |
15:34:51 - 29-Sep-26 |
| Unknown* | 0 | $104.12 | SI Trade |
15:33:24 - 29-Sep-26 |
| Unknown* | 0 | $103.87 | SI Trade |
15:33:19 - 29-Sep-26 |
| Unknown* | 0 | $103.78 | SI Trade |
15:32:16 - 29-Sep-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $104.20 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $104.07 | OTC Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 0 | $104.07 | OTC Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 1 | $104.21 | SI Trade |
15:23:14 - 29-Sep-26 |
| Unknown* | 1 | $103.82414 | Currency Conversion Negotiated Trade |
15:22:06 - 29-Sep-26 |
| Unknown* | 1 | $104.30475 | Currency Conversion Negotiated Trade |
15:22:06 - 29-Sep-26 |
| Unknown* | 2 | $103.65 | OTC Trade |
15:18:24 - 29-Sep-26 |
| Unknown* | 0 | $103.74 | SI Trade |
15:16:04 - 29-Sep-26 |
| Unknown* | 0 | $103.05 | SI Trade |
15:15:32 - 29-Sep-26 |
| Unknown* | 0 | $103.69 | OTC Trade |
15:15:05 - 29-Sep-26 |
| Unknown* | 0 | $103.69 | OTC Trade |
15:15:05 - 29-Sep-26 |
| Unknown* | 0 | $103.09 | SI Trade |
15:14:35 - 29-Sep-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
15:12:57 - 29-Sep-26 |
| Unknown* | 0 | $103.14 | OTC Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | $103.14 | OTC Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | $103.46 | SI Trade |
15:11:51 - 29-Sep-26 |
| Unknown* | 0 | $103.69 | OTC Trade |
15:02:11 - 29-Sep-26 |
| Unknown* | 2 | $103.69 | OTC Trade |
15:02:11 - 29-Sep-26 |
| Unknown* | 1 | $104.6306 | OTC Trade |
14:56:25 - 29-Sep-26 |
| Unknown* | 1 | $104.02 | SI Trade |
14:55:07 - 29-Sep-26 |
| Unknown* | 1 | $104.10 | OTC Trade |
14:53:19 - 29-Sep-26 |
| Unknown* | 1 | $104.10 | OTC Trade |
14:53:11 - 29-Sep-26 |
| Unknown* | 1 | $104.11 | SI Trade |
14:51:22 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:07 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | $103.43 | OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | $103.43 | OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | $103.43 | OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:06 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $103.91 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $103.63 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $103.63 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $103.63 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $103.63 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $103.63 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $103.63 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 1 | $103.595 | OTC Trade |
14:50:41 - 29-Sep-26 |
| Unknown* | 0 | $103.63 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $103.63 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 8 | $103.34 | OTC Trade |
14:50:15 - 29-Sep-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 1 | $104.05 | SI Trade |
14:46:02 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:45:11 - 29-Sep-26 |
| Unknown* | 3 | $103.765 | OTC Trade |
14:44:29 - 29-Sep-26 |
| Unknown* | 1 | $103.15 | OTC Trade |
14:43:48 - 29-Sep-26 |
| Unknown* | 0 | $103.49 | OTC Trade |
14:43:48 - 29-Sep-26 |
| Unknown* | 0 | $103.47 | SI Trade |
14:42:53 - 29-Sep-26 |
| Unknown* | 0 | $102.90 | SI Trade |
14:42:35 - 29-Sep-26 |
| Unknown* | 0 | $103.38 | OTC Trade |
14:39:52 - 29-Sep-26 |
| Unknown* | 130 | $103.3364 | OTC Trade |
14:38:27 - 29-Sep-26 |
| Unknown* | 3 | $103.40015 | Currency Conversion Negotiated Trade |
14:36:08 - 29-Sep-26 |
| Unknown* | 25 | $103.21 | SI Trade |
14:35:04 - 29-Sep-26 |
| Unknown* | 1 | $104.72936 | OTC Trade |
14:31:05 - 29-Sep-26 |
| Unknown* | 8 | $104.72936 | OTC Trade |
14:31:05 - 29-Sep-26 |
| Unknown* | 0 | $103.66 | OTC Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 0 | $105.90 | SI Trade |
14:30:17 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:12 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:30:10 - 29-Sep-26 |