| Price | 23.582on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $23.322 |
| Day's Volume: | 120 |
| Last Close: | $23.582 |
| Open: | $0.00 |
| ISIN: | US7509171069 |
| Day's Range | $24.134 - $24.134 |
| 52wk Range: | $13.140 - $25.109 |
| Market Capitalisation: | $2,568m |
| VWAP: | $0.00 |
| Shares in Issue: | 109m |
Recent Trades History Rambus Ord (0QYL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 23.322 | Ordinary | 15:16:12 - 17-Sep-21 |
| Unknown* | 100 | 23.325 | Ordinary | 15:16:12 - 17-Sep-21 |
| Unknown* | 20 | 23.722 | Ordinary | 17:28:57 - 14-Sep-21 |
| Unknown* | 25 | 23.582 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:51 - 13-Sep-21 |
| Unknown* | 200 | 23.741 | Ordinary | 18:17:18 - 08-Sep-21 |
| Unknown* | 22 | 23.96 | Ordinary | 16:19:36 - 08-Sep-21 |
| Unknown* | 82 | 24.399 | Ordinary | 16:31:20 - 07-Sep-21 |
| Unknown* | 20 | 24.175 | Ordinary | 15:11:17 - 07-Sep-21 |
| Unknown* | 82 | 24.49 | Ordinary | 14:36:09 - 03-Sep-21 |
| Unknown* | 106 | 24.288 | Ordinary | 16:00:42 - 02-Sep-21 |
Share Price History for Rambus Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
