Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rambus Ord (0QYL) Share Price

Price $65.1994 on 02-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYL Shares
Last Trade: Unknown 15.00 at $64.7777
Day's Volume: 318
Last Close: $65.1994
Open: $0.00
ISIN: US7509171069
Day's Range $0.00 - $0.00
52wk Range: $38.53905 - $66.992
Market Capitalisation: $6,771m
VWAP: $64.72462
Shares in Issue: 107m

Rambus Ord (0QYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $64.7777 OTC Trade
18:09:22 - 02-Jul-25
Unknown* 6 $64.8343 Cross
OTC Trade
17:37:38 - 02-Jul-25
Unknown* 127 $64.855 OTC Trade
17:33:48 - 02-Jul-25
Unknown* 6 $65.0309 Cross
OTC Trade
16:56:45 - 02-Jul-25
Unknown* 7 $64.9091 Cross
OTC Trade
16:54:58 - 02-Jul-25
Unknown* 20 $65.32 OTC Trade
16:37:28 - 02-Jul-25
Unknown* 0 $65.1994 SI Trade
Currency Conversion
16:34:26 - 02-Jul-25
Unknown* 6 $65.0067 Cross
OTC Trade
16:27:27 - 02-Jul-25
Unknown* 0 $65.23 OTC Trade
16:02:49 - 02-Jul-25
Unknown* 0 $65.23 OTC Trade
16:02:49 - 02-Jul-25
See more Rambus Ord trades

Rambus Ord (0QYL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 65.1994 65.1994 65.1994 65.1994 318
1st Jul 2025 (Tue) 63.04083 63.04083 63.04083 63.04083 943
30th Jun 2025 (Mon) 63.28238 63.28238 63.28238 63.28238 1,188
27th Jun 2025 (Fri) 62.20161 62.20161 62.20161 62.20161 1,782
26th Jun 2025 (Thu) 62.20161 62.20161 62.20161 62.20161 1,122
25th Jun 2025 (Wed) 61.92329 61.92329 61.92329 61.92329 786
24th Jun 2025 (Tue) 62.57385 62.57385 62.57385 62.57385 310
23rd Jun 2025 (Mon) 59.97715 59.97715 59.97715 59.97715 870
20th Jun 2025 (Fri) 59.18002 59.18002 59.18002 59.18002 800
19th Jun 2025 (Thu) 60.36613 60.36613 60.36613 60.36613 0
18th Jun 2025 (Wed) 60.67885 60.67885 60.67885 60.67885 482
17th Jun 2025 (Tue) 60.55662 60.55662 60.55662 60.55662 1,071
16th Jun 2025 (Mon) 62.40118 62.40118 62.40118 62.40118 979
13th Jun 2025 (Fri) 62.40118 62.40118 62.40118 62.40118 883
12th Jun 2025 (Thu) 62.40118 62.40118 62.40118 62.40118 1,020
11th Jun 2025 (Wed) 62.40118 62.40118 62.40118 62.40118 2,635
10th Jun 2025 (Tue) 53.31056 53.31056 53.31056 53.31056 245
9th Jun 2025 (Mon) 53.31056 53.31056 53.31056 53.31056 332
6th Jun 2025 (Fri) 53.31056 53.31056 53.31056 53.31056 10
5th Jun 2025 (Thu) 53.31056 53.31056 53.31056 53.31056 36
4th Jun 2025 (Wed) 53.31056 53.31056 53.31056 53.31056 594
3rd Jun 2025 (Tue) 53.31056 53.31056 53.31056 53.31056 421
See more Rambus Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered