| Price | $107.48 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $106.94 |
| Day's Volume: | 4,252 |
| Last Close: | $107.48 |
| Open: | $0.00 |
| ISIN: | US7509171069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.01384 - $130.54974 |
| Market Capitalisation: | $10.63b |
| VWAP: | $103.26424 |
| Shares in Issue: | 107.65m |
Rambus Ord (0QYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $106.94 | OTC Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 0 | $107.48 | SI Trade |
19:07:17 - 06-Feb-26 |
| Unknown* | 1 | $107.79 | SI Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 0 | $107.99 | SI Trade |
19:04:47 - 06-Feb-26 |
| Unknown* | 0 | $108.17 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:56:35 - 06-Feb-26 |
| Unknown* | 100 | $107.695 | OTC Trade |
18:49:01 - 06-Feb-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:48:47 - 06-Feb-26 |
| Unknown* | 110 | $107.60 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 120 | $107.60 | OTC Trade |
18:47:57 - 06-Feb-26 |
Rambus Ord (0QYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
