Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $2.17 on 06-02-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $2.17
Day's Volume: 24,471
Last Close: $2.17
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $4.855005
Market Capitalisation: $290.66m
VWAP: $2.110529
Shares in Issue: 146.06m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $2.17 SI Trade
17:35:19 - 06-Feb-26
Unknown* 100 $2.162 OTC Trade
17:33:25 - 06-Feb-26
Unknown* 3 $2.15 SI Trade
17:21:27 - 06-Feb-26
Unknown* 135 $2.1515 OTC Trade
17:18:54 - 06-Feb-26
Unknown* 5 $2.16 SI Trade
17:18:35 - 06-Feb-26
Unknown* 1,350 $2.158 OTC Trade
17:06:23 - 06-Feb-26
Unknown* 50 $2.158 OTC Trade
17:06:23 - 06-Feb-26
Unknown* 200 $2.155 OTC Trade
17:06:23 - 06-Feb-26
Unknown* 50 $2.1492 OTC Trade
16:59:00 - 06-Feb-26
Unknown* 436 $2.132 OTC Trade
16:50:54 - 06-Feb-26
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.17 2.17 2.17 2.17 24,471
5th Feb 2026 (Thu) 1.99 1.99 1.99 1.99 67,672
4th Feb 2026 (Wed) 2.11 2.11 2.11 2.11 58,701
3rd Feb 2026 (Tue) 2.25 2.25 2.25 2.25 20,729
2nd Feb 2026 (Mon) 2.22 2.22 2.22 2.22 27,510
30th Jan 2026 (Fri) 2.22 2.22 2.22 2.22 15,385
29th Jan 2026 (Thu) 2.29 2.29 2.29 2.29 74,474
28th Jan 2026 (Wed) 2.33 2.33 2.33 2.33 52,319
27th Jan 2026 (Tue) 2.721549 2.721549 2.721549 2.721549 20,886
26th Jan 2026 (Mon) 2.721549 2.721549 2.721549 2.721549 118,958
23rd Jan 2026 (Fri) 2.721549 2.721549 2.721549 2.721549 24,308
22nd Jan 2026 (Thu) 2.721549 2.721549 2.721549 2.721549 120,538
21st Jan 2026 (Wed) 2.721549 2.721549 2.721549 2.721549 53,877
20th Jan 2026 (Tue) 2.721549 2.721549 2.721549 2.721549 25,241
19th Jan 2026 (Mon) 2.721549 2.721549 2.721549 2.721549 0
16th Jan 2026 (Fri) 2.52179 2.52179 2.52179 2.52179 46,056
15th Jan 2026 (Thu) 2.52179 2.52179 2.52179 2.52179 57,154
14th Jan 2026 (Wed) 2.33386 2.33386 2.33386 2.33386 35,294
13th Jan 2026 (Tue) 2.33386 2.33386 2.33386 2.33386 14,867
12th Jan 2026 (Mon) 2.33386 2.33386 2.33386 2.33386 74,809
9th Jan 2026 (Fri) 2.465147 2.465147 2.465147 2.465147 152,759
8th Jan 2026 (Thu) 2.465147 2.465147 2.465147 2.465147 81,361
7th Jan 2026 (Wed) 2.172284 2.172284 2.172284 2.172284 24,745
See more 3d Systems Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered