| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 11,409 |
| 16th Jul 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 48,253 |
| 15th Jul 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 3,885 |
| 14th Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 13,222 |
| 13th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 15,523 |
| 10th Jul 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 9,443 |
| 9th Jul 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 24,503 |
| 8th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 56,054 |
| 7th Jul 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 17,926 |
| 6th Jul 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 12,366 |
| 3rd Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 240 |
| 2nd Jul 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 40,405 |
| 1st Jul 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 3,276 |
| 30th Jun 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 11,012 |
| 29th Jun 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 9,622 |
| 26th Jun 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 8,623 |
| 25th Jun 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 7,213 |
| 24th Jun 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 21,058 |
| 23rd Jun 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 24,922 |
| 22nd Jun 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 34,573 |
| 19th Jun 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 514 |
| 18th Jun 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 27,873 |
| 17th Jun 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 54,686 |
| 16th Jun 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 29,878 |
| 15th Jun 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 11,633 |
| 12th Jun 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 28,192 |
| 11th Jun 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 4,570 |
| 10th Jun 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 28,037 |
| 9th Jun 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 42,149 |
| 8th Jun 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 11,815 |
| 5th Jun 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 140,072 |
| 4th Jun 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 83,525 |
| 3rd Jun 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 42,339 |
| 2nd Jun 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 107,271 |
| 1st Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 31,355 |
| 29th May 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 37,105 |
| 28th May 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 20,745 |
| 27th May 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 85,868 |
| 26th May 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 109,119 |
| 25th May 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 22nd May 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 36,334 |
| 21st May 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 40,592 |
| 20th May 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 6,444 |
| 19th May 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 21,948 |
| 18th May 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 19,278 |