| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 11,688 |
| 8th Oct 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 1,753 |
| 7th Oct 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 19,513 |
| 6th Oct 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 6,157 |
| 5th Oct 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 11,458 |
| 2nd Oct 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 10,543 |
| 1st Oct 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 5,493 |
| 30th Sep 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 5,508 |
| 29th Sep 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 19,989 |
| 28th Sep 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 12,418 |
| 25th Sep 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 5,717 |
| 24th Sep 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 1,965 |
| 23rd Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 7,055 |
| 22nd Sep 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 5,910 |
| 21st Sep 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 6,724 |
| 18th Sep 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 8,838 |
| 17th Sep 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 35,782 |
| 16th Sep 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 1,067 |
| 15th Sep 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 5,080 |
| 14th Sep 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 457 |
| 11th Sep 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 2,503 |
| 10th Sep 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 4,448 |
| 9th Sep 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 6,049 |
| 8th Sep 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 6,170 |
| 7th Sep 2026 (Mon) | 3.398101 | 3.398101 | 3.398101 | 3.398101 | 0 |
| 4th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 18,920 |
| 3rd Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 24,487 |
| 2nd Sep 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 6,119 |
| 1st Sep 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 328,839 |
| 31st Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 5,087 |
| 27th Aug 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 5,140 |
| 26th Aug 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 3,221 |
| 25th Aug 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 1,840 |
| 24th Aug 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 15,663 |
| 21st Aug 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 5,033 |
| 20th Aug 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 19,013 |
| 19th Aug 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 28,933 |
| 18th Aug 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 21,527 |
| 17th Aug 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 11,189 |
| 14th Aug 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 10,589 |
| 13th Aug 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 29,498 |
| 12th Aug 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 25,741 |
| 11th Aug 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 11,363 |
| 10th Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 47,651 |