Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 3.16 3.16 3.16 3.16 36,334
21st May 2026 (Thu) 2.92 2.92 2.92 2.92 40,592
20th May 2026 (Wed) 2.77 2.77 2.77 2.77 6,444
19th May 2026 (Tue) 2.71 2.71 2.71 2.71 21,948
18th May 2026 (Mon) 2.86 2.86 2.86 2.86 19,278
15th May 2026 (Fri) 3.00 3.00 3.00 3.00 24,082
14th May 2026 (Thu) 3.19 3.19 3.19 3.19 11,420
13th May 2026 (Wed) 3.25 3.25 3.25 3.25 79,417
12th May 2026 (Tue) 3.24 3.24 3.24 3.24 250,031
11th May 2026 (Mon) 2.60 2.60 2.60 2.60 11,414
8th May 2026 (Fri) 2.45 2.45 2.45 2.45 24,499
7th May 2026 (Thu) 2.42 2.42 2.42 2.42 33,193
6th May 2026 (Wed) 2.53 2.53 2.53 2.53 16,214
5th May 2026 (Tue) 2.51 2.51 2.51 2.51 10,907
4th May 2026 (Mon) 2.35 2.35 2.35 2.35 0
1st May 2026 (Fri) 2.35 2.35 2.35 2.35 10,563
30th Apr 2026 (Thu) 2.40 2.40 2.40 2.40 38,229
29th Apr 2026 (Wed) 2.12 2.12 2.12 2.12 2,117
28th Apr 2026 (Tue) 2.19 2.19 2.19 2.19 5,706
27th Apr 2026 (Mon) 2.18 2.18 2.18 2.18 7,942
24th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 1,453
23rd Apr 2026 (Thu) 2.18 2.18 2.18 2.18 5,532
22nd Apr 2026 (Wed) 2.33 2.33 2.33 2.33 7,143
21st Apr 2026 (Tue) 2.33 2.33 2.33 2.33 19,267
20th Apr 2026 (Mon) 2.29 2.29 2.29 2.29 44,554
17th Apr 2026 (Fri) 2.21 2.21 2.21 2.21 78,071
16th Apr 2026 (Thu) 2.12 2.12 2.12 2.12 124,460
15th Apr 2026 (Wed) 1.98 1.98 1.98 1.98 23,631
14th Apr 2026 (Tue) 2.00 2.00 2.00 2.00 86,420
13th Apr 2026 (Mon) 1.97 1.97 1.97 1.97 31,352
10th Apr 2026 (Fri) 1.89 1.89 1.89 1.89 17,376
9th Apr 2026 (Thu) 1.93 1.93 1.93 1.93 2,929
8th Apr 2026 (Wed) 1.90 1.90 1.90 1.90 15,984
7th Apr 2026 (Tue) 1.82 1.82 1.82 1.82 7,077
6th Apr 2026 (Mon) 1.85 1.85 1.85 1.85 0
3rd Apr 2026 (Fri) 1.85 1.85 1.85 1.85 0
2nd Apr 2026 (Thu) 1.85 1.85 1.85 1.85 7,895
1st Apr 2026 (Wed) 1.89 1.89 1.89 1.89 4,849
31st Mar 2026 (Tue) 1.87 1.87 1.87 1.87 15,633
30th Mar 2026 (Mon) 1.89 1.89 1.89 1.89 6,933
27th Mar 2026 (Fri) 1.94 1.94 1.94 1.94 64,099
26th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 9,291
25th Mar 2026 (Wed) 2.12 2.12 2.12 2.12 35,744
24th Mar 2026 (Tue) 2.07 2.07 2.07 2.07 23,019
23rd Mar 2026 (Mon) 2.04 2.04 2.04 2.04 10,157
FTSE 100 Latest
Value10,466.26
Change22.79