Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2.35 2.35 2.35 2.35 10,563
30th Apr 2026 (Thu) 2.40 2.40 2.40 2.40 38,229
29th Apr 2026 (Wed) 2.12 2.12 2.12 2.12 2,117
28th Apr 2026 (Tue) 2.19 2.19 2.19 2.19 5,706
27th Apr 2026 (Mon) 2.18 2.18 2.18 2.18 7,942
24th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 1,453
23rd Apr 2026 (Thu) 2.18 2.18 2.18 2.18 5,532
22nd Apr 2026 (Wed) 2.33 2.33 2.33 2.33 7,143
21st Apr 2026 (Tue) 2.33 2.33 2.33 2.33 19,267
20th Apr 2026 (Mon) 2.29 2.29 2.29 2.29 44,554
17th Apr 2026 (Fri) 2.21 2.21 2.21 2.21 78,071
16th Apr 2026 (Thu) 2.12 2.12 2.12 2.12 124,460
15th Apr 2026 (Wed) 1.98 1.98 1.98 1.98 23,631
14th Apr 2026 (Tue) 2.00 2.00 2.00 2.00 86,420
13th Apr 2026 (Mon) 1.97 1.97 1.97 1.97 31,352
10th Apr 2026 (Fri) 1.89 1.89 1.89 1.89 17,376
9th Apr 2026 (Thu) 1.93 1.93 1.93 1.93 2,929
8th Apr 2026 (Wed) 1.90 1.90 1.90 1.90 15,984
7th Apr 2026 (Tue) 1.82 1.82 1.82 1.82 7,077
6th Apr 2026 (Mon) 1.85 1.85 1.85 1.85 0
3rd Apr 2026 (Fri) 1.85 1.85 1.85 1.85 0
2nd Apr 2026 (Thu) 1.85 1.85 1.85 1.85 7,895
1st Apr 2026 (Wed) 1.89 1.89 1.89 1.89 4,849
31st Mar 2026 (Tue) 1.87 1.87 1.87 1.87 15,633
30th Mar 2026 (Mon) 1.89 1.89 1.89 1.89 6,933
27th Mar 2026 (Fri) 1.94 1.94 1.94 1.94 64,099
26th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 9,291
25th Mar 2026 (Wed) 2.12 2.12 2.12 2.12 35,744
24th Mar 2026 (Tue) 2.07 2.07 2.07 2.07 23,019
23rd Mar 2026 (Mon) 2.04 2.04 2.04 2.04 10,157
20th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 25,415
19th Mar 2026 (Thu) 2.07 2.07 2.07 2.07 9,804
18th Mar 2026 (Wed) 2.16 2.16 2.16 2.16 15,615
17th Mar 2026 (Tue) 2.34 2.34 2.34 2.34 6,853
16th Mar 2026 (Mon) 2.451297 2.451297 2.451297 2.451297 39,602
13th Mar 2026 (Fri) 2.46 2.46 2.46 2.46 35,819
12th Mar 2026 (Thu) 2.41 2.41 2.41 2.41 22,655
11th Mar 2026 (Wed) 2.41 2.41 2.41 2.41 6,656
10th Mar 2026 (Tue) 2.48 2.48 2.48 2.48 75,825
9th Mar 2026 (Mon) 2.44 2.44 2.44 2.44 151,115
6th Mar 2026 (Fri) 1.98 1.98 1.98 1.98 14,589
5th Mar 2026 (Thu) 2.02 2.02 2.02 2.02 23,772
4th Mar 2026 (Wed) 2.12 2.12 2.12 2.12 8,629
3rd Mar 2026 (Tue) 2.09 2.09 2.09 2.09 5,267
2nd Mar 2026 (Mon) 2.01 2.01 2.01 2.01 8,775
FTSE 100 Latest
Value10,363.93
Change-14.89