| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 10,589 |
| 13th Aug 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 29,498 |
| 12th Aug 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 25,741 |
| 11th Aug 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 11,363 |
| 10th Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 47,651 |
| 7th Aug 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 34,767 |
| 6th Aug 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 19,854 |
| 5th Aug 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 66,505 |
| 4th Aug 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 259,641 |
| 3rd Aug 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 35,196 |
| 31st Jul 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 18,580 |
| 30th Jul 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 19,094 |
| 29th Jul 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 9,400 |
| 28th Jul 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 19,315 |
| 27th Jul 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 7,569 |
| 24th Jul 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 2,391 |
| 23rd Jul 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 2,785 |
| 22nd Jul 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 65,534 |
| 21st Jul 2026 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 55,088 |
| 20th Jul 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 28,967 |
| 17th Jul 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 11,409 |
| 16th Jul 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 48,253 |
| 15th Jul 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 3,885 |
| 14th Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 13,222 |
| 13th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 15,523 |
| 10th Jul 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 9,443 |
| 9th Jul 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 24,503 |
| 8th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 56,054 |
| 7th Jul 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 17,926 |
| 6th Jul 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 12,366 |
| 3rd Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 240 |
| 2nd Jul 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 40,405 |
| 1st Jul 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 3,276 |
| 30th Jun 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 11,012 |
| 29th Jun 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 9,622 |
| 26th Jun 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 8,623 |
| 25th Jun 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 7,213 |
| 24th Jun 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 21,058 |
| 23rd Jun 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 24,922 |
| 22nd Jun 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 34,573 |
| 19th Jun 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 514 |
| 18th Jun 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 27,873 |
| 17th Jun 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 54,686 |
| 16th Jun 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 29,878 |
| 15th Jun 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 11,633 |