| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 82,164 |
| 5th Nov 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 88,951 |
| 4th Nov 2026 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 6,514 |
| 3rd Nov 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 3,148 |
| 2nd Nov 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 11,586 |
| 30th Oct 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 21,845 |
| 29th Oct 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 3,625 |
| 28th Oct 2026 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 1,193 |
| 27th Oct 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 7,259 |
| 26th Oct 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 12,306 |
| 23rd Oct 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 836 |
| 22nd Oct 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 16,137 |
| 21st Oct 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 7,221 |
| 20th Oct 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 5,511 |
| 19th Oct 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 3,249 |
| 16th Oct 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 6,348 |
| 15th Oct 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 62,349 |
| 14th Oct 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 14,187 |
| 13th Oct 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 9,981 |
| 12th Oct 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 8,865 |
| 9th Oct 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 11,688 |
| 8th Oct 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 1,753 |
| 7th Oct 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 19,513 |
| 6th Oct 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 6,157 |
| 5th Oct 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 11,458 |
| 2nd Oct 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 10,543 |
| 1st Oct 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 5,493 |
| 30th Sep 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 5,508 |
| 29th Sep 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 19,989 |
| 28th Sep 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 12,418 |
| 25th Sep 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 5,717 |
| 24th Sep 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 1,965 |
| 23rd Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 7,055 |
| 22nd Sep 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 5,910 |
| 21st Sep 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 6,724 |
| 18th Sep 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 8,838 |
| 17th Sep 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 35,782 |
| 16th Sep 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 1,067 |
| 15th Sep 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 5,080 |
| 14th Sep 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 457 |
| 11th Sep 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 2,503 |
| 10th Sep 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 4,448 |
| 9th Sep 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 6,049 |
| 8th Sep 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 6,170 |
| 7th Sep 2026 (Mon) | 3.398101 | 3.398101 | 3.398101 | 3.398101 | 0 |