| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 2,503 |
| 10th Sep 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 4,448 |
| 9th Sep 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 6,049 |
| 8th Sep 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 6,170 |
| 7th Sep 2026 (Mon) | 3.398101 | 3.398101 | 3.398101 | 3.398101 | 0 |
| 4th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 18,920 |
| 3rd Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 24,487 |
| 2nd Sep 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 6,119 |
| 1st Sep 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 328,839 |
| 31st Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 5,087 |
| 27th Aug 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 5,140 |
| 26th Aug 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 3,221 |
| 25th Aug 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 1,840 |
| 24th Aug 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 15,663 |
| 21st Aug 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 5,033 |
| 20th Aug 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 19,013 |
| 19th Aug 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 28,933 |
| 18th Aug 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 21,527 |
| 17th Aug 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 11,189 |
| 14th Aug 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 10,589 |
| 13th Aug 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 29,498 |
| 12th Aug 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 25,741 |
| 11th Aug 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 11,363 |
| 10th Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 47,651 |
| 7th Aug 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 34,767 |
| 6th Aug 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 19,854 |
| 5th Aug 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 66,505 |
| 4th Aug 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 259,641 |
| 3rd Aug 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 35,196 |
| 31st Jul 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 18,580 |
| 30th Jul 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 19,094 |
| 29th Jul 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 9,400 |
| 28th Jul 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 19,315 |
| 27th Jul 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 7,569 |
| 24th Jul 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 2,391 |
| 23rd Jul 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 2,785 |
| 22nd Jul 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 65,534 |
| 21st Jul 2026 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 55,088 |
| 20th Jul 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 28,967 |
| 17th Jul 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 11,409 |
| 16th Jul 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 48,253 |
| 15th Jul 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 3,885 |
| 14th Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 13,222 |
| 13th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 15,523 |