| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 514 |
| 18th Jun 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 27,873 |
| 17th Jun 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 54,686 |
| 16th Jun 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 29,878 |
| 15th Jun 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 11,633 |
| 12th Jun 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 28,192 |
| 11th Jun 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 4,570 |
| 10th Jun 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 28,037 |
| 9th Jun 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 42,149 |
| 8th Jun 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 11,815 |
| 5th Jun 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 140,072 |
| 4th Jun 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 83,525 |
| 3rd Jun 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 42,339 |
| 2nd Jun 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 107,271 |
| 1st Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 31,355 |
| 29th May 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 37,105 |
| 28th May 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 20,745 |
| 27th May 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 85,868 |
| 26th May 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 109,119 |
| 25th May 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 22nd May 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 36,334 |
| 21st May 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 40,592 |
| 20th May 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 6,444 |
| 19th May 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 21,948 |
| 18th May 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 19,278 |
| 15th May 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 24,082 |
| 14th May 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 11,420 |
| 13th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 79,417 |
| 12th May 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 250,031 |
| 11th May 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 11,414 |
| 8th May 2026 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 24,499 |
| 7th May 2026 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 33,193 |
| 6th May 2026 (Wed) | 2.53 | 2.53 | 2.53 | 2.53 | 16,214 |
| 5th May 2026 (Tue) | 2.51 | 2.51 | 2.51 | 2.51 | 10,907 |
| 4th May 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 1st May 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 10,563 |
| 30th Apr 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 38,229 |
| 29th Apr 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 2,117 |
| 28th Apr 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 5,706 |
| 27th Apr 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 7,942 |
| 24th Apr 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1,453 |
| 23rd Apr 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 5,532 |
| 22nd Apr 2026 (Wed) | 2.33 | 2.33 | 2.33 | 2.33 | 7,143 |