| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $3.33 | SI Trade |
18:56:16 - 09-Oct-26 |
| Unknown* | 1 | $3.33 | SI Trade |
18:54:43 - 09-Oct-26 |
| Unknown* | 750 | $3.29 | OTC Trade |
18:35:34 - 09-Oct-26 |
| Unknown* | 2,116 | $3.29 | OTC Trade |
18:25:01 - 09-Oct-26 |
| Unknown* | 2,116 | $3.29 | OTC Trade |
18:25:01 - 09-Oct-26 |
| Unknown* | 50 | $3.2927 | OTC Trade |
18:05:00 - 09-Oct-26 |
| Unknown* | 50 | $3.292 | OTC Trade |
18:05:00 - 09-Oct-26 |
| Unknown* | 50 | $3.2927 | OTC Trade |
17:47:11 - 09-Oct-26 |
| Unknown* | 50 | $3.292 | OTC Trade |
17:47:11 - 09-Oct-26 |
| Unknown* | 200 | $3.3012 | OTC Trade |
17:29:11 - 09-Oct-26 |
| Unknown* | 10 | $3.32 | OTC Trade |
17:01:43 - 09-Oct-26 |
| Unknown* | 216 | $3.34 | SI Trade |
16:25:26 - 09-Oct-26 |
| Unknown* | 177 | $3.35 | SI Trade |
16:06:35 - 09-Oct-26 |
| Unknown* | 5 | $3.36 | OTC Trade |
16:00:42 - 09-Oct-26 |
| Unknown* | 6 | $3.36 | OTC Trade |
15:55:44 - 09-Oct-26 |
| Unknown* | 0 | $3.33 | OTC Trade |
15:43:39 - 09-Oct-26 |
| Unknown* | 0 | $3.33 | OTC Trade |
15:43:38 - 09-Oct-26 |
| Unknown* | 109 | $3.3412 | OTC Trade |
15:36:37 - 09-Oct-26 |
| Unknown* | 0 | $3.34 | OTC Trade |
15:30:47 - 09-Oct-26 |
| Unknown* | 250 | $3.345 | OTC Trade |
15:20:48 - 09-Oct-26 |
| Unknown* | 250 | $3.345 | OTC Trade |
15:20:48 - 09-Oct-26 |
| Unknown* | 600 | $3.30 | OTC Trade |
14:55:14 - 09-Oct-26 |
| Unknown* | 71 | $3.28 | SI Trade |
14:50:21 - 09-Oct-26 |
| Unknown* | 102 | $3.34 | SI Trade |
14:33:33 - 09-Oct-26 |
| Unknown* | 620 | $3.3205 | OTC Trade |
14:32:59 - 09-Oct-26 |
| Unknown* | 4 | $3.3641 | OTC Trade |
14:30:12 - 09-Oct-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:12 - 09-Oct-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 2 | $3.40 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 114 | $3.40 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 18 | $3.42 | SI Trade |
13:46:46 - 09-Oct-26 |
| Unknown* | 4 | $3.46 | SI Trade |
12:56:02 - 09-Oct-26 |
| Unknown* | 394 | $3.35 | SI Trade |
12:00:04 - 09-Oct-26 |
| Unknown* | 1,772 | $3.35 | OTC Trade |
12:00:00 - 09-Oct-26 |
| Unknown* | 1,576 | $3.35 | SI Trade |
12:00:00 - 09-Oct-26 |
| Unknown* | 31 | $3.28 | OTC Trade |
18:44:11 - 08-Oct-26 |
| Unknown* | 3 | $3.30 | OTC Trade |
17:53:27 - 08-Oct-26 |
| Unknown* | 1 | $3.34 | SI Trade |
17:15:20 - 08-Oct-26 |
| Unknown* | 3 | $3.32 | SI Trade |
17:04:12 - 08-Oct-26 |
| Unknown* | 12 | $3.28 | SI Trade |
16:29:10 - 08-Oct-26 |
| Unknown* | 5 | $3.29 | SI Trade |
16:08:18 - 08-Oct-26 |
| Unknown* | 75 | $3.29 | OTC Trade |
16:07:07 - 08-Oct-26 |
| Unknown* | 1 | $3.2815 | OTC Trade |
16:06:58 - 08-Oct-26 |
| Unknown* | 1 | $3.29 | SI Trade |
16:01:57 - 08-Oct-26 |
| Unknown* | 1 | $3.28 | SI Trade |
16:00:29 - 08-Oct-26 |
| Unknown* | 2 | $3.29 | SI Trade |
15:59:11 - 08-Oct-26 |
| Unknown* | 39 | $3.28 | OTC Trade |
15:57:45 - 08-Oct-26 |
| Unknown* | 2 | $3.28 | SI Trade |
15:54:57 - 08-Oct-26 |
| Unknown* | 29 | $3.285 | OTC Trade |
15:47:59 - 08-Oct-26 |
| Unknown* | 29 | $3.285 | OTC Trade |
15:47:59 - 08-Oct-26 |
| Unknown* | 52 | $3.295 | OTC Trade |
15:42:25 - 08-Oct-26 |
| Unknown* | 50 | $3.3003 | OTC Trade |
15:34:08 - 08-Oct-26 |
| Unknown* | 75 | $3.30 | OTC Trade |
15:33:18 - 08-Oct-26 |
| Unknown* | 1 | $3.28 | OTC Trade |
15:31:00 - 08-Oct-26 |
| Unknown* | 3 | $3.28 | OTC Trade |
15:30:02 - 08-Oct-26 |
| Unknown* | 90 | $3.2714 | OTC Trade |
14:57:38 - 08-Oct-26 |
| Unknown* | 0 | $3.29 | OTC Trade |
14:55:34 - 08-Oct-26 |
| Unknown* | 31 | $3.27 | OTC Trade |
14:55:31 - 08-Oct-26 |
| Unknown* | 32 | $3.3003 | OTC Trade |
14:53:16 - 08-Oct-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:50:39 - 08-Oct-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:50:39 - 08-Oct-26 |
| Unknown* | 143 | $3.31 | OTC Trade |
14:41:24 - 08-Oct-26 |
| Unknown* | 525 | $3.29 | SI Trade |
14:40:21 - 08-Oct-26 |
| Unknown* | 317 | $3.325 | OTC Trade |
14:38:17 - 08-Oct-26 |
| Unknown* | 50 | $3.325 | OTC Trade |
14:38:17 - 08-Oct-26 |
| Unknown* | 93 | $3.325 | OTC Trade |
14:38:17 - 08-Oct-26 |
| Unknown* | 3 | $3.32 | OTC Trade |
14:33:02 - 08-Oct-26 |
| Unknown* | 2 | $3.32 | OTC Trade |
14:32:59 - 08-Oct-26 |
| Unknown* | 3 | $3.35 | OTC Trade |
14:32:54 - 08-Oct-26 |
| Unknown* | 30 | $3.36 | SI Trade |
14:31:03 - 08-Oct-26 |
| Unknown* | 0 | $3.40 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 19 | $3.40 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 10 | $3.38 | SI Trade |
20:40:45 - 07-Oct-26 |
| Unknown* | 5 | $3.39 | SI Trade |
20:38:53 - 07-Oct-26 |
| Unknown* | 150 | $3.385 | OTC Trade |
20:36:45 - 07-Oct-26 |
| Unknown* | 100 | $3.395 | OTC Trade |
20:35:06 - 07-Oct-26 |
| Unknown* | 600 | $3.395 | OTC Trade |
20:35:06 - 07-Oct-26 |
| Unknown* | 113 | $3.42 | SI Trade |
18:54:28 - 07-Oct-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
18:41:11 - 07-Oct-26 |
| Unknown* | 1,910 | $3.42004 | Currency Conversion Negotiated Trade |
17:51:27 - 07-Oct-26 |
| Unknown* | 800 | $3.4079 | OTC Trade |
17:39:41 - 07-Oct-26 |
| Unknown* | 0 | $3.38 | SI Trade |
17:04:12 - 07-Oct-26 |
| Unknown* | 4,500 | $3.385 | OTC Trade |
17:04:11 - 07-Oct-26 |
| Unknown* | 1,749 | $3.385 | OTC Trade |
17:04:11 - 07-Oct-26 |
| Unknown* | 200 | $3.3888 | OTC Trade |
17:04:03 - 07-Oct-26 |
| Unknown* | 296 | $3.37 | OTC Trade |
16:27:56 - 07-Oct-26 |
| Unknown* | 9 | $3.38 | SI Trade |
16:19:45 - 07-Oct-26 |
| Unknown* | 280 | $3.3721 | OTC Trade |
16:05:05 - 07-Oct-26 |
| Unknown* | 196 | $3.3718 | OTC Trade |
16:05:05 - 07-Oct-26 |
| Unknown* | 700 | $3.36 | SI Trade |
16:05:03 - 07-Oct-26 |
| Unknown* | 40 | $3.37 | SI Trade |
15:58:30 - 07-Oct-26 |
| Unknown* | 105 | $3.382 | OTC Trade |
15:50:51 - 07-Oct-26 |
| Unknown* | 200 | $3.392 | OTC Trade |
15:36:52 - 07-Oct-26 |
| Unknown* | 5,000 | $3.402084 | Currency Conversion Negotiated Trade |
15:35:39 - 07-Oct-26 |
| Unknown* | 10,230 | $3.390581 | Currency Conversion Negotiated Trade |
15:30:52 - 07-Oct-26 |
| Unknown* | 10,000 | $3.389657 | Currency Conversion Negotiated Trade |
15:30:24 - 07-Oct-26 |
| Unknown* | 1 | $3.39 | SI Trade |
15:29:33 - 07-Oct-26 |
| Unknown* | 800 | $3.40 | OTC Trade |
15:27:31 - 07-Oct-26 |
| Unknown* | 3 | $3.40 | SI Trade |
15:27:30 - 07-Oct-26 |
| Unknown* | 293 | $3.41 | OTC Trade |
15:23:41 - 07-Oct-26 |
| Unknown* | 150 | $3.41 | SI Trade |
15:13:13 - 07-Oct-26 |
| Unknown* | 2 | $3.41 | OTC Trade |
15:13:03 - 07-Oct-26 |
| Unknown* | 3 | $3.42 | OTC Trade |
15:12:59 - 07-Oct-26 |
| Unknown* | 43 | $3.43 | OTC Trade |
15:07:44 - 07-Oct-26 |
| Unknown* | 150 | $3.43 | OTC Trade |
15:07:43 - 07-Oct-26 |
| Unknown* | 0 | $3.44 | SI Trade |
14:58:50 - 07-Oct-26 |
| Unknown* | 23 | $3.44 | OTC Trade |
14:52:15 - 07-Oct-26 |
| Unknown* | 1,918 | $3.454838 | Currency Conversion Negotiated Trade |
14:41:08 - 07-Oct-26 |
| Unknown* | 289 | $3.45 | OTC Trade |
14:38:06 - 07-Oct-26 |
| Unknown* | 500 | $3.46 | OTC Trade |
14:35:46 - 07-Oct-26 |
| Unknown* | 80 | $3.465 | OTC Trade |
14:34:23 - 07-Oct-26 |
| Unknown* | 1 | $3.505695 | OTC Trade |
14:31:08 - 07-Oct-26 |
| Unknown* | 6 | $3.52 | OTC Trade |
14:30:09 - 07-Oct-26 |
| Unknown* | 68 | $3.49 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 995 | $3.50 | OTC Trade |
14:02:34 - 07-Oct-26 |
| Unknown* | 10 | $3.5872 | OTC Trade |
20:58:17 - 06-Oct-26 |
| Unknown* | 567 | $3.5614 | Negotiated Trade OTC Trade |
20:43:09 - 06-Oct-26 |
| Unknown* | 15 | $3.59 | SI Trade |
20:23:44 - 06-Oct-26 |
| Unknown* | 27 | $3.66 | SI Trade |
18:54:30 - 06-Oct-26 |
| Unknown* | 15 | $3.65 | OTC Trade |
18:33:27 - 06-Oct-26 |
| Unknown* | 206 | $3.65 | OTC Trade |
18:02:28 - 06-Oct-26 |
| Unknown* | 54 | $3.66 | OTC Trade |
17:51:40 - 06-Oct-26 |
| Unknown* | 0 | $3.64 | OTC Trade |
17:39:20 - 06-Oct-26 |
| Unknown* | 14 | $3.65 | SI Trade |
17:13:52 - 06-Oct-26 |
| Unknown* | 0 | $3.63 | OTC Trade |
17:00:42 - 06-Oct-26 |
| Unknown* | 0 | $3.63 | OTC Trade |
17:00:42 - 06-Oct-26 |
| Unknown* | 140 | $3.615378 | SI Trade Currency Conversion |
17:00:28 - 06-Oct-26 |
| Unknown* | 800 | $3.6388 | OTC Trade |
16:51:12 - 06-Oct-26 |
| Unknown* | 280 | $3.63 | OTC Trade |
16:44:20 - 06-Oct-26 |
| Unknown* | 555 | $3.63 | OTC Trade |
16:31:33 - 06-Oct-26 |
| Unknown* | 58 | $3.614188 | SI Trade Currency Conversion |
16:27:54 - 06-Oct-26 |
| Unknown* | 500 | $3.608 | OTC Trade |
16:17:15 - 06-Oct-26 |
| Unknown* | 500 | $3.6073 | OTC Trade |
16:17:15 - 06-Oct-26 |
| Unknown* | 2 | $3.60 | OTC Trade |
16:15:00 - 06-Oct-26 |
| Unknown* | 25 | $3.605 | OTC Trade |
16:14:03 - 06-Oct-26 |
| Unknown* | 25 | $3.605 | OTC Trade |
16:14:03 - 06-Oct-26 |
| Unknown* | 280 | $3.56 | OTC Trade |
15:40:01 - 06-Oct-26 |
| Unknown* | 555 | $3.60 | OTC Trade |
15:01:15 - 06-Oct-26 |
| Unknown* | 0 | $3.64 | OTC Trade |
14:52:47 - 06-Oct-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:52:05 - 06-Oct-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
14:52:05 - 06-Oct-26 |
| Unknown* | 3 | $3.63 | OTC Trade |
14:43:02 - 06-Oct-26 |
| Unknown* | 2 | $3.64 | OTC Trade |
14:37:14 - 06-Oct-26 |
| Unknown* | 4 | $3.70 | OTC Trade |
14:36:28 - 06-Oct-26 |
| Unknown* | 277 | $3.69 | OTC Trade |
14:36:10 - 06-Oct-26 |
| Unknown* | 277 | $3.69 | OTC Trade |
14:36:10 - 06-Oct-26 |
| Unknown* | 284 | $3.69 | OTC Trade |
14:36:10 - 06-Oct-26 |
| Unknown* | 280 | $3.69 | OTC Trade |
14:36:10 - 06-Oct-26 |
| Unknown* | 40 | $3.56 | OTC Trade |
14:30:16 - 06-Oct-26 |
| Unknown* | 746 | $3.5893 | OTC Trade |
14:30:16 - 06-Oct-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $3.59 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 208 | $3.54 | SI Trade |
09:00:01 - 06-Oct-26 |
| Unknown* | 3 | $3.55 | OTC Trade |
20:58:19 - 05-Oct-26 |
| Unknown* | 567 | $3.5399 | Negotiated Trade OTC Trade |
20:57:49 - 05-Oct-26 |
| Unknown* | 30 | $3.52 | SI Trade |
20:57:14 - 05-Oct-26 |
| Unknown* | 20 | $3.53 | SI Trade |
20:45:39 - 05-Oct-26 |
| Unknown* | 1 | $3.54 | SI Trade |
20:18:35 - 05-Oct-26 |
| Unknown* | 1 | $3.54 | SI Trade |
20:18:09 - 05-Oct-26 |
| Unknown* | 100 | $3.498 | OTC Trade |
19:41:23 - 05-Oct-26 |
| Unknown* | 10 | $3.508 | OTC Trade |
19:22:28 - 05-Oct-26 |
| Unknown* | 100 | $3.50 | SI Trade |
18:48:03 - 05-Oct-26 |
| Unknown* | 13 | $3.48 | OTC Trade |
18:16:05 - 05-Oct-26 |
| Unknown* | 600 | $3.49 | OTC Trade |
18:01:27 - 05-Oct-26 |
| Unknown* | 1 | $3.49 | SI Trade |
17:59:44 - 05-Oct-26 |
| Unknown* | 9 | $3.51 | SI Trade |
17:46:30 - 05-Oct-26 |
| Unknown* | 8 | $3.51 | OTC Trade |
17:41:39 - 05-Oct-26 |
| Unknown* | 13 | $3.53 | OTC Trade |
17:31:03 - 05-Oct-26 |
| Unknown* | 1 | $3.52 | SI Trade |
17:13:41 - 05-Oct-26 |
| Unknown* | 7 | $3.50 | OTC Trade |
16:43:04 - 05-Oct-26 |
| Unknown* | 2 | $3.50 | OTC Trade |
16:41:12 - 05-Oct-26 |
| Unknown* | 57 | $3.50 | SI Trade |
16:38:48 - 05-Oct-26 |
| Unknown* | 13 | $3.50 | SI Trade |
16:35:52 - 05-Oct-26 |
| Unknown* | 399 | $3.498 | OTC Trade |
16:35:50 - 05-Oct-26 |
| Unknown* | 536 | $3.50 | SI Trade |
16:35:50 - 05-Oct-26 |
| Unknown* | 12 | $3.497238 | SI Trade Currency Conversion |
16:19:28 - 05-Oct-26 |
| Unknown* | 284 | $3.51 | OTC Trade |
16:19:16 - 05-Oct-26 |
| Unknown* | 160 | $3.51 | SI Trade |
16:18:09 - 05-Oct-26 |
| Unknown* | 0 | $3.50 | SI Trade |
16:17:53 - 05-Oct-26 |
| Unknown* | 195 | $3.50 | SI Trade |
16:16:01 - 05-Oct-26 |
| Unknown* | 982 | $3.505 | OTC Trade |
16:16:00 - 05-Oct-26 |
| Unknown* | 604 | $3.50 | SI Trade |
16:16:00 - 05-Oct-26 |
| Unknown* | 1,000 | $3.5505 | OTC Trade |
15:42:39 - 05-Oct-26 |
| Unknown* | 1,786 | $3.535 | OTC Trade |
15:38:07 - 05-Oct-26 |
| Unknown* | 0 | $3.55 | SI Trade |
15:33:39 - 05-Oct-26 |
| Unknown* | 69 | $3.58 | OTC Trade |
15:22:04 - 05-Oct-26 |
| Unknown* | 9 | $3.58 | SI Trade |
15:18:03 - 05-Oct-26 |
| Unknown* | 500 | $3.5893 | OTC Trade |
15:17:46 - 05-Oct-26 |
| Unknown* | 200 | $3.5026 | OTC Trade |
14:53:11 - 05-Oct-26 |
| Unknown* | 400 | $3.508 | OTC Trade |
14:53:04 - 05-Oct-26 |
| Unknown* | 5 | $3.56 | SI Trade |
14:45:43 - 05-Oct-26 |
| Unknown* | 200 | $3.552 | OTC Trade |
14:45:43 - 05-Oct-26 |
| Unknown* | 100 | $3.5505 | OTC Trade |
14:45:43 - 05-Oct-26 |
| Unknown* | 300 | $3.552 | OTC Trade |
14:45:43 - 05-Oct-26 |