Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 855 $3.691 OTC Trade
 18:35:25 - 14-Aug-26
Unknown* 372 $3.72 SI Trade
 18:14:59 - 14-Aug-26
Unknown* 28 $3.7087 OTC Trade
 18:08:31 - 14-Aug-26
Unknown* 3 $3.715 OTC Trade
 17:40:37 - 14-Aug-26
Unknown* 230 $3.725 OTC Trade
 17:25:50 - 14-Aug-26
Unknown* 4 $3.71 OTC Trade
 17:14:55 - 14-Aug-26
Unknown* 3 $3.70 SI Trade
 17:06:18 - 14-Aug-26
Unknown* 4 $3.70 OTC Trade
 17:03:38 - 14-Aug-26
Unknown* 1 $3.6801 OTC Trade
 16:56:14 - 14-Aug-26
Unknown* 1 $3.685 OTC Trade
 16:56:14 - 14-Aug-26
Unknown* 49 $3.72 OTC Trade
 15:58:24 - 14-Aug-26
Unknown* 0 $3.72 SI Trade
 15:57:21 - 14-Aug-26
Unknown* 230 $3.725 OTC Trade
 15:55:06 - 14-Aug-26
Unknown* 5 $3.71 OTC Trade
 15:26:03 - 14-Aug-26
Unknown* 3,500 $3.684464 SI Trade
Currency Conversion
 15:24:05 - 14-Aug-26
Unknown* 34 $3.71 SI Trade
 15:22:27 - 14-Aug-26
Unknown* 60 $3.725 OTC Trade
 15:11:31 - 14-Aug-26
Unknown* 75 $3.725 OTC Trade
 15:11:31 - 14-Aug-26
Unknown* 200 $3.715 OTC Trade
 15:04:34 - 14-Aug-26
Unknown* 1,700 $3.708 OTC Trade
 15:04:34 - 14-Aug-26
Unknown* 2,200 $3.7086 OTC Trade
 15:04:34 - 14-Aug-26
Unknown* 200 $3.7095 OTC Trade
 15:04:34 - 14-Aug-26
Unknown* 550 $3.6318 OTC Trade
 14:45:22 - 14-Aug-26
Unknown* 100 $3.645 OTC Trade
 14:39:37 - 14-Aug-26
Unknown* 1 $3.6001 OTC Trade
 14:30:18 - 14-Aug-26
Unknown* 0 $3.55 OTC Trade
 14:30:17 - 14-Aug-26
Unknown* 0 $3.55 OTC Trade
 14:30:17 - 14-Aug-26
Unknown* 0 $3.55 OTC Trade
 14:30:17 - 14-Aug-26
Unknown* 0 $3.55 OTC Trade
 14:30:17 - 14-Aug-26
Unknown* 0 $3.55 OTC Trade
 14:30:17 - 14-Aug-26
Unknown* 0 $3.55 OTC Trade
 14:30:17 - 14-Aug-26
Unknown* 2 $3.6001 OTC Trade
 14:30:11 - 14-Aug-26
Unknown* 16 $3.53 OTC Trade
 14:30:09 - 14-Aug-26
Unknown* 10 $3.55 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 51 $3.65 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 74 $3.65 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 2 $3.65 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 2 $3.55 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 120 $3.57 SI Trade
 22:39:37 - 13-Aug-26
Unknown* 31 $3.60 OTC Trade
 20:55:10 - 13-Aug-26
Unknown* 14 $3.6287 OTC Trade
 19:34:37 - 13-Aug-26
Unknown* 1,300 $3.615 OTC Trade
 19:28:27 - 13-Aug-26
Unknown* 800 $3.615 OTC Trade
 19:28:27 - 13-Aug-26
Unknown* 2,900 $3.615 OTC Trade
 19:28:27 - 13-Aug-26
Unknown* 141 $3.60 OTC Trade
 19:14:18 - 13-Aug-26
Unknown* 228 $3.60 OTC Trade
 19:11:49 - 13-Aug-26
Unknown* 293 $3.6011 OTC Trade
 19:07:54 - 13-Aug-26
Unknown* 47 $3.60 SI Trade
 18:59:43 - 13-Aug-26
Unknown* 377 $3.61 OTC Trade
 18:47:34 - 13-Aug-26
Unknown* 2 $3.615 OTC Trade
 18:43:32 - 13-Aug-26
Unknown* 80 $3.61 SI Trade
 18:33:32 - 13-Aug-26
Unknown* 231 $3.60 OTC Trade
 17:09:32 - 13-Aug-26
Unknown* 278 $3.60 OTC Trade
 17:09:32 - 13-Aug-26
Unknown* 36 $3.6013 OTC Trade
 17:09:31 - 13-Aug-26
Unknown* 30 $3.60 SI Trade
 17:04:15 - 13-Aug-26
Unknown* 5 $3.61 OTC Trade
 16:48:34 - 13-Aug-26
Unknown* 200 $3.6011 OTC Trade
 16:45:48 - 13-Aug-26
Unknown* 0 $3.58 OTC Trade
 16:41:02 - 13-Aug-26
Unknown* 0 $3.58 OTC Trade
 16:41:02 - 13-Aug-26
Unknown* 0 $3.58 OTC Trade
 16:41:02 - 13-Aug-26
Unknown* 0 $3.58 OTC Trade
 16:41:02 - 13-Aug-26
Unknown* 0 $3.58 OTC Trade
 16:41:02 - 13-Aug-26
Unknown* 0 $3.58 OTC Trade
 16:41:02 - 13-Aug-26
Unknown* 0 $3.58 OTC Trade
 16:41:02 - 13-Aug-26
Unknown* 0 $3.59 SI Trade
 16:36:39 - 13-Aug-26
Unknown* 231 $3.59 OTC Trade
 16:35:14 - 13-Aug-26
Unknown* 278 $3.59 OTC Trade
 16:32:07 - 13-Aug-26
Unknown* 265 $3.58 OTC Trade
 16:29:51 - 13-Aug-26
Unknown* 0 $3.59 OTC Trade
 16:23:12 - 13-Aug-26
Unknown* 1 $3.585 OTC Trade
 16:23:12 - 13-Aug-26
Unknown* 2 $3.63 SI Trade
 15:52:33 - 13-Aug-26
Unknown* 5,550 $3.6403 OTC Trade
 15:38:08 - 13-Aug-26
Unknown* 0 $3.67 OTC Trade
 15:28:51 - 13-Aug-26
Unknown* 16 $3.67 SI Trade
 15:24:09 - 13-Aug-26
Unknown* 3 $3.67 OTC Trade
 15:15:30 - 13-Aug-26
Unknown* 32 $3.68 OTC Trade
 15:06:55 - 13-Aug-26
Unknown* 0 $3.67 OTC Trade
 14:50:55 - 13-Aug-26
Unknown* 0 $3.67 OTC Trade
 14:50:55 - 13-Aug-26
Unknown* 0 $3.67 OTC Trade
 14:50:55 - 13-Aug-26
Unknown* 0 $3.67 OTC Trade
 14:50:54 - 13-Aug-26
Unknown* 0 $3.67 OTC Trade
 14:50:54 - 13-Aug-26
Unknown* 0 $3.67 OTC Trade
 14:50:54 - 13-Aug-26
Unknown* 0 $3.67 OTC Trade
 14:50:54 - 13-Aug-26
Unknown* 7 $3.67 SI Trade
 14:43:54 - 13-Aug-26
Unknown* 7 $3.67 SI Trade
 14:43:50 - 13-Aug-26
Unknown* 200 $3.69 SI Trade
 14:40:21 - 13-Aug-26
Unknown* 65 $3.57 OTC Trade
 14:31:24 - 13-Aug-26
Unknown* 18 $3.57 OTC Trade
 14:31:24 - 13-Aug-26
Unknown* 0 $3.59 SI Trade
 14:30:30 - 13-Aug-26
Unknown* 10 $3.585825 OTC Trade
 14:30:12 - 13-Aug-26
Unknown* 5 $3.64 OTC Trade
 14:30:09 - 13-Aug-26
Unknown* 16 $3.64 OTC Trade
 14:30:09 - 13-Aug-26
Unknown* 50 $3.53 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 3 $3.58 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 110 $3.581 OTC Trade
 14:30:00 - 13-Aug-26
Unknown* 600 $3.62 OTC Trade
 12:48:41 - 13-Aug-26
Unknown* 10,200 $3.62 OTC Trade
 12:48:41 - 13-Aug-26
Unknown* 100 $3.62 OTC Trade
 12:46:32 - 13-Aug-26
Unknown* 4,900 $3.62 OTC Trade
 12:46:32 - 13-Aug-26
Unknown* 2,000 $3.62 OTC Trade
 12:45:14 - 13-Aug-26
Unknown* 500 $3.62 OTC Trade
 12:43:43 - 13-Aug-26
Unknown* 300 $3.62 OTC Trade
 12:43:14 - 13-Aug-26
Unknown* 246 $3.6581 OTC Trade
 09:00:28 - 13-Aug-26
Unknown* 900 $3.6581 OTC Trade
 09:00:28 - 13-Aug-26
Unknown* 558 $3.57 OTC Trade
 09:00:05 - 13-Aug-26
Unknown* 367 $3.65 SI Trade
 09:00:02 - 13-Aug-26
Unknown* 190 $3.63 SI Trade
 22:19:55 - 12-Aug-26
Unknown* 314 $3.60 OTC Trade
 21:00:08 - 12-Aug-26
Unknown* 133 $3.60 SI Trade
 21:00:06 - 12-Aug-26
Unknown* 22 $3.64 OTC Trade
 20:59:18 - 12-Aug-26
Unknown* 82 $3.64 OTC Trade
 20:59:18 - 12-Aug-26
Unknown* 131 $3.6111 OTC Trade
 20:57:21 - 12-Aug-26
Unknown* 131 $3.6111 OTC Trade
 20:57:21 - 12-Aug-26
Unknown* 5 $3.62 SI Trade
 20:55:25 - 12-Aug-26
Unknown* 200 $3.645 OTC Trade
 20:47:19 - 12-Aug-26
Unknown* 300 $3.655 OTC Trade
 20:46:53 - 12-Aug-26
Unknown* 100 $3.665 OTC Trade
 20:42:14 - 12-Aug-26
Unknown* 100 $3.675 OTC Trade
 20:40:52 - 12-Aug-26
Unknown* 100 $3.675 OTC Trade
 20:40:33 - 12-Aug-26
Unknown* 100 $3.685 OTC Trade
 20:37:58 - 12-Aug-26
Unknown* 200 $3.695 OTC Trade
 20:34:50 - 12-Aug-26
Unknown* 100 $3.685 OTC Trade
 20:30:20 - 12-Aug-26
Unknown* 100 $3.685 OTC Trade
 20:24:43 - 12-Aug-26
Unknown* 100 $3.695 OTC Trade
 20:21:13 - 12-Aug-26
Unknown* 100 $3.695 OTC Trade
 20:19:09 - 12-Aug-26
Unknown* 130 $3.702 OTC Trade
 20:16:22 - 12-Aug-26
Unknown* 120 $3.7026 OTC Trade
 20:16:22 - 12-Aug-26
Unknown* 100 $3.695 OTC Trade
 20:15:11 - 12-Aug-26
Unknown* 100 $3.695 OTC Trade
 20:15:02 - 12-Aug-26
Unknown* 100 $3.705 OTC Trade
 20:11:56 - 12-Aug-26
Unknown* 2 $3.71 SI Trade
 20:11:41 - 12-Aug-26
Unknown* 100 $3.705 OTC Trade
 20:11:25 - 12-Aug-26
Unknown* 400 $3.705 OTC Trade
 20:08:39 - 12-Aug-26
Unknown* 200 $3.705 OTC Trade
 20:07:22 - 12-Aug-26
Unknown* 11 $3.69 SI Trade
 20:07:15 - 12-Aug-26
Unknown* 5 $3.695 OTC Trade
 19:59:23 - 12-Aug-26
Unknown* 100 $3.675 OTC Trade
 19:54:06 - 12-Aug-26
Unknown* 100 $3.675 OTC Trade
 19:25:12 - 12-Aug-26
Unknown* 75 $3.675 OTC Trade
 19:05:21 - 12-Aug-26
Unknown* 5 $3.68 SI Trade
 19:01:29 - 12-Aug-26
Unknown* 273 $3.68 OTC Trade
 18:17:21 - 12-Aug-26
Unknown* 818 $3.6737 OTC Trade
 18:17:21 - 12-Aug-26
Unknown* 500 $3.655 OTC Trade
 17:53:28 - 12-Aug-26
Unknown* 8,643 $3.645 OTC Trade
 17:52:41 - 12-Aug-26
Unknown* 7,700 $3.645 OTC Trade
 17:52:41 - 12-Aug-26
Unknown* 300 $3.648 OTC Trade
 17:52:41 - 12-Aug-26
Unknown* 400 $3.645 OTC Trade
 17:52:41 - 12-Aug-26
Unknown* 52 $3.64 OTC Trade
 17:50:52 - 12-Aug-26
Unknown* 85 $3.64 OTC Trade
 17:50:52 - 12-Aug-26
Unknown* 273 $3.65 OTC Trade
 17:19:14 - 12-Aug-26
Unknown* 5 $3.65 SI Trade
 17:14:46 - 12-Aug-26
Unknown* 818 $3.6638 OTC Trade
 17:11:51 - 12-Aug-26
Unknown* 1 $3.655 OTC Trade
 17:10:07 - 12-Aug-26
Unknown* 0 $3.66 OTC Trade
 17:07:35 - 12-Aug-26
Unknown* 9 $3.67 SI Trade
 17:04:39 - 12-Aug-26
Unknown* 65 $3.665 OTC Trade
 16:58:02 - 12-Aug-26
Unknown* 55 $3.66 OTC Trade
 16:57:58 - 12-Aug-26
Unknown* 40 $3.66 OTC Trade
 16:57:56 - 12-Aug-26
Unknown* 60 $3.66 OTC Trade
 16:57:53 - 12-Aug-26
Unknown* 1,000 $3.665 OTC Trade
 16:57:13 - 12-Aug-26
Unknown* 166 $3.63 OTC Trade
 16:39:10 - 12-Aug-26
Unknown* 135 $3.65 OTC Trade
 16:23:43 - 12-Aug-26
Unknown* 6 $3.65 SI Trade
 16:15:07 - 12-Aug-26
Unknown* 7 $3.67 SI Trade
 16:09:08 - 12-Aug-26
Unknown* 109 $3.6689 OTC Trade
 16:06:17 - 12-Aug-26
Unknown* 300 $3.705 OTC Trade
 15:39:58 - 12-Aug-26
Unknown* 94 $3.70 OTC Trade
 15:39:04 - 12-Aug-26
Unknown* 900 $3.7105 OTC Trade
 15:38:27 - 12-Aug-26
Unknown* 12 $3.75 OTC Trade
 15:20:13 - 12-Aug-26
Unknown* 10 $3.75 OTC Trade
 15:20:13 - 12-Aug-26
Unknown* 30 $3.75 OTC Trade
 15:18:57 - 12-Aug-26
Unknown* 7 $3.76 SI Trade
 15:17:34 - 12-Aug-26
Unknown* 325 $3.75 OTC Trade
 15:16:05 - 12-Aug-26
Unknown* 0 $3.78 OTC Trade
 14:53:49 - 12-Aug-26
Unknown* 0 $3.77 OTC Trade
 14:46:17 - 12-Aug-26
Unknown* 1 $3.80 SI Trade
 14:43:54 - 12-Aug-26
Unknown* 0 $3.77 OTC Trade
 14:38:21 - 12-Aug-26
Unknown* 500 $3.812 OTC Trade
 14:32:04 - 12-Aug-26
Unknown* 1 $3.865 OTC Trade
 14:30:17 - 12-Aug-26
Unknown* 30 $3.863704 OTC Trade
 14:30:17 - 12-Aug-26
Unknown* 35 $3.863704 OTC Trade
 14:30:17 - 12-Aug-26
Unknown* 20 $3.8913 OTC Trade
 14:30:16 - 12-Aug-26
Unknown* 5 $3.8913 OTC Trade
 14:30:16 - 12-Aug-26
Unknown* 30 $3.87 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 34 $3.89 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 2 $3.87 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 1 $3.89 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $3.87 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 67 $3.87 Negotiated Trade
OTC Trade
 14:30:00 - 12-Aug-26
Unknown* 65 $3.89 OTC Trade
 14:28:27 - 12-Aug-26
Unknown* 20 $3.85 SI Trade
 14:25:00 - 12-Aug-26
Unknown* 17 $3.86 SI Trade
 14:22:15 - 12-Aug-26
Unknown* 150 $3.85 SI Trade
 14:09:00 - 12-Aug-26
Unknown* 568 $3.85 OTC Trade
 14:07:00 - 12-Aug-26
Unknown* 726 $3.85 SI Trade
 14:07:00 - 12-Aug-26
Unknown* 1 $3.77 SI Trade
 12:31:12 - 12-Aug-26
Unknown* 190 $3.80 SI Trade
 00:55:21 - 12-Aug-26
Unknown* 0 $3.77 SI Trade
 23:39:28 - 11-Aug-26
Unknown* 4 $3.77 OTC Trade
 21:57:12 - 11-Aug-26
Unknown* 131 $3.80 OTC Trade
 21:00:15 - 11-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56