| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $3.58 | SI Trade |
09:00:02 - 22-Jun-26 |
| Unknown* | 20 | $3.57 | SI Trade |
09:00:02 - 22-Jun-26 |
| Unknown* | 5 | $3.57 | SI Trade |
09:00:02 - 22-Jun-26 |
| Unknown* | 1,400 | $3.57 | SI Trade |
09:00:02 - 22-Jun-26 |
| Unknown* | 329 | $3.57 | SI Trade |
09:00:02 - 22-Jun-26 |
| Unknown* | 185 | $3.57 | SI Trade |
00:50:00 - 19-Jun-26 |
| Unknown* | 329 | $3.56 | SI Trade |
00:35:34 - 19-Jun-26 |
| Unknown* | 242 | $3.57 | SI Trade |
21:39:15 - 18-Jun-26 |
| Unknown* | 1,391 | $3.51 | SI Trade |
20:59:30 - 18-Jun-26 |
| Unknown* | 45 | $3.56 | SI Trade |
20:38:02 - 18-Jun-26 |
| Unknown* | 400 | $3.565 | OTC Trade |
20:34:45 - 18-Jun-26 |
| Unknown* | 1 | $3.57 | OTC Trade |
20:31:42 - 18-Jun-26 |
| Unknown* | 52 | $3.55 | SI Trade |
20:23:41 - 18-Jun-26 |
| Unknown* | 168 | $3.54 | OTC Trade |
20:16:10 - 18-Jun-26 |
| Unknown* | 114 | $3.54 | OTC Trade |
20:16:10 - 18-Jun-26 |
| Unknown* | 1 | $3.55 | OTC Trade |
20:04:26 - 18-Jun-26 |
| Unknown* | 4,300 | $3.555 | OTC Trade |
19:51:39 - 18-Jun-26 |
| Unknown* | 93 | $3.55 | SI Trade |
19:45:27 - 18-Jun-26 |
| Unknown* | 60 | $3.546183 | SI Trade Currency Conversion |
19:44:25 - 18-Jun-26 |
| Unknown* | 9 | $3.52 | OTC Trade |
19:06:05 - 18-Jun-26 |
| Unknown* | 19 | $3.52 | OTC Trade |
19:05:47 - 18-Jun-26 |
| Unknown* | 1 | $3.5398 | OTC Trade |
18:42:33 - 18-Jun-26 |
| Unknown* | 0 | $3.53 | OTC Trade |
18:32:33 - 18-Jun-26 |
| Unknown* | 3,000 | $3.521 | OTC Trade |
18:16:52 - 18-Jun-26 |
| Unknown* | 1,000 | $3.525 | OTC Trade |
17:55:21 - 18-Jun-26 |
| Unknown* | 100 | $3.525 | OTC Trade |
17:54:53 - 18-Jun-26 |
| Unknown* | 88 | $3.526 | OTC Trade |
17:16:50 - 18-Jun-26 |
| Unknown* | 100 | $3.52 | OTC Trade |
17:16:44 - 18-Jun-26 |
| Unknown* | 75 | $3.52 | SI Trade |
17:15:47 - 18-Jun-26 |
| Unknown* | 285 | $3.53 | OTC Trade |
17:13:19 - 18-Jun-26 |
| Unknown* | 4 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 5 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 9 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 17 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 8 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 54 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 11 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 16 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 7 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 8 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 14 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 25 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 4 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 12 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 4 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 9 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 63 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 4 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 28 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 26 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 8 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 5 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 13 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 17 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 17 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 4 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 144 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 17 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 17 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 4 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 802 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 40 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 33 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 0 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 19 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 7 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 8 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 85 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 10 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 6 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 8 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 4 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 11 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 5 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 1 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 18 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 22 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 20 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 10 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 10 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 20 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 4 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 3 | $3.5315 | OTC Trade |
17:08:19 - 18-Jun-26 |
| Unknown* | 800 | $3.525 | OTC Trade |
17:02:39 - 18-Jun-26 |
| Unknown* | 200 | $3.522 | OTC Trade |
17:02:39 - 18-Jun-26 |
| Unknown* | 0 | $3.56 | SI Trade |
16:57:42 - 18-Jun-26 |
| Unknown* | 116 | $3.55 | OTC Trade |
16:55:36 - 18-Jun-26 |
| Unknown* | 200 | $3.542 | OTC Trade |
16:39:30 - 18-Jun-26 |
| Unknown* | 85 | $3.5593 | OTC Trade |
16:36:26 - 18-Jun-26 |
| Unknown* | 6 | $3.57 | OTC Trade |
16:34:55 - 18-Jun-26 |
| Unknown* | 7 | $3.59 | SI Trade |
16:06:04 - 18-Jun-26 |
| Unknown* | 13 | $3.59 | SI Trade |
16:05:26 - 18-Jun-26 |
| Unknown* | 21 | $3.64 | OTC Trade |
15:57:58 - 18-Jun-26 |
| Unknown* | 2,000 | $3.645 | OTC Trade |
15:55:52 - 18-Jun-26 |
| Unknown* | 2,000 | $3.645 | OTC Trade |
15:55:52 - 18-Jun-26 |
| Unknown* | 2 | $3.62 | SI Trade |
15:50:44 - 18-Jun-26 |
| Unknown* | 25 | $3.62 | SI Trade |
15:50:44 - 18-Jun-26 |
| Unknown* | 1 | $3.52 | OTC Trade |
15:36:18 - 18-Jun-26 |
| Unknown* | 0 | $3.52 | OTC Trade |
15:35:42 - 18-Jun-26 |
| Unknown* | 5 | $3.50 | SI Trade |
15:32:43 - 18-Jun-26 |
| Unknown* | 0 | $3.51 | OTC Trade |
15:19:52 - 18-Jun-26 |
| Unknown* | 6,728 | $3.515 | OTC Trade |
15:19:52 - 18-Jun-26 |
| Unknown* | 40 | $3.551337 | Currency Conversion Negotiated Trade |
15:00:49 - 18-Jun-26 |
| Unknown* | 8 | $3.54 | SI Trade |
15:00:36 - 18-Jun-26 |
| Unknown* | 10 | $3.52 | SI Trade |
14:59:07 - 18-Jun-26 |
| Unknown* | 78 | $3.51 | SI Trade |
14:58:34 - 18-Jun-26 |
| Unknown* | 2,182 | $3.50 | OTC Trade |
14:56:17 - 18-Jun-26 |
| Unknown* | 50 | $3.47 | SI Trade |
14:46:02 - 18-Jun-26 |
| Unknown* | 695 | $3.4514 | OTC Trade |
14:43:37 - 18-Jun-26 |
| Unknown* | 1 | $3.435 | OTC Trade |
14:42:09 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 2 | $3.435 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 3 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $3.435 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $3.435 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $3.435 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 3 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 1 | $3.43 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 550 | $3.4426 | OTC Trade |
14:41:31 - 18-Jun-26 |
| Unknown* | 2,400 | $3.46 | OTC Trade |
14:40:53 - 18-Jun-26 |
| Unknown* | 14 | $3.45 | OTC Trade |
14:37:26 - 18-Jun-26 |
| Unknown* | 0 | $3.50 | SI Trade |
14:35:28 - 18-Jun-26 |
| Unknown* | 0 | $3.51 | SI Trade |
14:35:11 - 18-Jun-26 |
| Unknown* | 29 | $3.4888 | OTC Trade |
14:31:08 - 18-Jun-26 |
| Unknown* | 34 | $3.4888 | OTC Trade |
14:31:08 - 18-Jun-26 |
| Unknown* | 20 | $3.55 | SI Trade |
14:30:49 - 18-Jun-26 |
| Unknown* | 2 | $3.50 | OTC Trade |
14:30:49 - 18-Jun-26 |
| Unknown* | 2 | $3.50 | OTC Trade |
14:30:49 - 18-Jun-26 |
| Unknown* | 2 | $3.50 | OTC Trade |
14:30:49 - 18-Jun-26 |
| Unknown* | 2 | $3.50 | OTC Trade |
14:30:49 - 18-Jun-26 |
| Unknown* | 2 | $3.50 | OTC Trade |
14:30:49 - 18-Jun-26 |
| Unknown* | 0 | $3.46 | OTC Trade |
14:30:45 - 18-Jun-26 |
| Unknown* | 0 | $3.46 | OTC Trade |
14:30:44 - 18-Jun-26 |
| Unknown* | 8 | $3.58 | OTC Trade |
14:30:37 - 18-Jun-26 |
| Unknown* | 12 | $3.58 | OTC Trade |
14:30:37 - 18-Jun-26 |
| Unknown* | 1 | $3.51 | SI Trade |
12:32:11 - 18-Jun-26 |
| Unknown* | 10 | $3.51 | SI Trade |
00:55:55 - 18-Jun-26 |
| Unknown* | 60 | $3.51 | SI Trade |
23:28:19 - 17-Jun-26 |
| Unknown* | 51 | $3.4202 | OTC Trade |
20:45:06 - 17-Jun-26 |
| Unknown* | 1 | $3.422 | OTC Trade |
20:41:24 - 17-Jun-26 |
| Unknown* | 1 | $3.452 | OTC Trade |
20:32:38 - 17-Jun-26 |
| Unknown* | 28 | $3.47 | OTC Trade |
20:29:23 - 17-Jun-26 |
| Unknown* | 1 | $3.472 | OTC Trade |
20:25:29 - 17-Jun-26 |
| Unknown* | 1 | $3.435 | OTC Trade |
20:19:13 - 17-Jun-26 |
| Unknown* | 1,178 | $3.4388 | OTC Trade |
20:16:56 - 17-Jun-26 |
| Unknown* | 1 | $3.452 | OTC Trade |
20:13:51 - 17-Jun-26 |
| Unknown* | 80 | $3.43 | SI Trade |
20:13:10 - 17-Jun-26 |
| Unknown* | 1 | $3.445 | OTC Trade |
20:09:39 - 17-Jun-26 |
| Unknown* | 4,500 | $3.4876 | OTC Trade |
19:54:13 - 17-Jun-26 |
| Unknown* | 15 | $3.49 | SI Trade |
19:46:51 - 17-Jun-26 |
| Unknown* | 10 | $3.47 | SI Trade |
19:41:24 - 17-Jun-26 |
| Unknown* | 127 | $3.465 | OTC Trade |
19:41:09 - 17-Jun-26 |
| Unknown* | 123 | $3.465 | OTC Trade |
19:41:09 - 17-Jun-26 |