Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 $1.775 OTC Trade
 19:02:14 - 06-Nov-26
Unknown* 272 $1.77 OTC Trade
 19:02:13 - 06-Nov-26
Unknown* 0 $1.77 SI Trade
 18:56:58 - 06-Nov-26
Unknown* 1,800 $1.748 OTC Trade
 18:46:54 - 06-Nov-26
Unknown* 200 $1.745 OTC Trade
 18:46:54 - 06-Nov-26
Unknown* 100 $1.745 OTC Trade
 18:46:54 - 06-Nov-26
Unknown* 107 $1.745 OTC Trade
 18:44:58 - 06-Nov-26
Unknown* 170 $1.75 OTC Trade
 18:44:57 - 06-Nov-26
Unknown* 0 $1.78 OTC Trade
 18:22:15 - 06-Nov-26
Unknown* 5 $1.78 OTC Trade
 18:22:15 - 06-Nov-26
Unknown* 34 $1.78 SI Trade
 17:56:42 - 06-Nov-26
Unknown* 17 $1.81 OTC Trade
 17:46:13 - 06-Nov-26
Unknown* 2,230 $1.80 OTC Trade
 17:44:54 - 06-Nov-26
Unknown* 4,558 $1.80 OTC Trade
 17:44:53 - 06-Nov-26
Unknown* 285 $1.80 OTC Trade
 17:41:25 - 06-Nov-26
Unknown* 276 $1.81 OTC Trade
 17:41:17 - 06-Nov-26
Unknown* 0 $1.81 SI Trade
 17:39:32 - 06-Nov-26
Unknown* 625 $1.80 OTC Trade
 17:08:11 - 06-Nov-26
Unknown* 439 $1.80 OTC Trade
 17:07:56 - 06-Nov-26
Unknown* 152 $1.8013 OTC Trade
 17:05:11 - 06-Nov-26
Unknown* 275 $1.80 OTC Trade
 17:05:10 - 06-Nov-26
Unknown* 7 $1.81 SI Trade
 16:58:46 - 06-Nov-26
Unknown* 1 $1.82 SI Trade
 16:54:30 - 06-Nov-26
Unknown* 7,637 $1.8099 OTC Trade
 16:54:21 - 06-Nov-26
Unknown* 2,400 $1.808 OTC Trade
 16:54:21 - 06-Nov-26
Unknown* 2,176 $1.8099 OTC Trade
 16:54:06 - 06-Nov-26
Unknown* 2,800 $1.8099 OTC Trade
 16:54:06 - 06-Nov-26
Unknown* 152 $1.8087 OTC Trade
 16:54:04 - 06-Nov-26
Unknown* 275 $1.81 OTC Trade
 16:54:03 - 06-Nov-26
Unknown* 2,000 $1.7999 OTC Trade
 16:53:51 - 06-Nov-26
Unknown* 10,000 $1.798 OTC Trade
 16:53:35 - 06-Nov-26
Unknown* 890 $1.80 OTC Trade
 16:53:35 - 06-Nov-26
Unknown* 200 $1.7999 OTC Trade
 16:53:35 - 06-Nov-26
Unknown* 500 $1.7982 OTC Trade
 16:53:35 - 06-Nov-26
Unknown* 407 $1.79 OTC Trade
 16:53:28 - 06-Nov-26
Unknown* 730 $1.79 OTC Trade
 16:53:27 - 06-Nov-26
Unknown* 14,000 $1.788 OTC Trade
 16:53:16 - 06-Nov-26
Unknown* 200 $1.7899 OTC Trade
 16:53:16 - 06-Nov-26
Unknown* 150 $1.775 OTC Trade
 16:39:52 - 06-Nov-26
Unknown* 20 $1.77 OTC Trade
 16:36:02 - 06-Nov-26
Unknown* 593 $1.77 OTC Trade
 16:32:38 - 06-Nov-26
Unknown* 1,016 $1.77 OTC Trade
 16:32:38 - 06-Nov-26
Unknown* 0 $1.76 OTC Trade
 16:31:05 - 06-Nov-26
Unknown* 101 $1.758 OTC Trade
 16:31:05 - 06-Nov-26
Unknown* 7 $1.76 SI Trade
 16:28:21 - 06-Nov-26
Unknown* 200 $1.7587 OTC Trade
 16:26:16 - 06-Nov-26
Unknown* 25 $1.755 OTC Trade
 16:26:11 - 06-Nov-26
Unknown* 3 $1.75 OTC Trade
 16:17:35 - 06-Nov-26
Unknown* 155 $1.745 OTC Trade
 16:13:03 - 06-Nov-26
Unknown* 119 $1.75 OTC Trade
 16:10:56 - 06-Nov-26
Unknown* 2,000 $1.751156 SI Trade
Currency Conversion
 16:04:50 - 06-Nov-26
Unknown* 6 $1.76 OTC Trade
 16:02:23 - 06-Nov-26
Unknown* 50 $1.7616 OTC Trade
 15:52:53 - 06-Nov-26
Unknown* 90 $1.75 OTC Trade
 15:47:42 - 06-Nov-26
Unknown* 1,885 $1.7506 OTC Trade
 15:42:40 - 06-Nov-26
Unknown* 2 $1.75 SI Trade
 15:41:58 - 06-Nov-26
Unknown* 571 $1.75 OTC Trade
 15:33:10 - 06-Nov-26
Unknown* 30 $1.75 SI Trade
 15:27:58 - 06-Nov-26
Unknown* 73 $1.78 OTC Trade
 15:23:31 - 06-Nov-26
Unknown* 41 $1.78 OTC Trade
 15:22:50 - 06-Nov-26
Unknown* 741 $1.788363 Currency Conversion
Negotiated Trade
 15:07:29 - 06-Nov-26
Unknown* 282 $1.77 OTC Trade
 15:04:35 - 06-Nov-26
Unknown* 3,000 $1.77 OTC Trade
 15:03:13 - 06-Nov-26
Unknown* 100 $1.765 OTC Trade
 15:02:01 - 06-Nov-26
Unknown* 100 $1.7607 OTC Trade
 15:02:01 - 06-Nov-26
Unknown* 100 $1.765 OTC Trade
 15:02:01 - 06-Nov-26
Unknown* 600 $1.75 OTC Trade
 14:57:54 - 06-Nov-26
Unknown* 3 $1.75 SI Trade
 14:54:30 - 06-Nov-26
Unknown* 1,485 $1.74 OTC Trade
 14:45:19 - 06-Nov-26
Unknown* 2,602 $1.74 OTC Trade
 14:45:19 - 06-Nov-26
Unknown* 18 $1.73 OTC Trade
 14:44:20 - 06-Nov-26
Unknown* 50 $1.75 OTC Trade
 14:44:10 - 06-Nov-26
Unknown* 560 $1.74 OTC Trade
 14:38:49 - 06-Nov-26
Unknown* 0 $1.74 OTC Trade
 14:38:17 - 06-Nov-26
Unknown* 6 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 64 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 5 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 32 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 17 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 19 $1.737169 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 64 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 3 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 1 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 15 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 63 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 272 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 31 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 56 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 2 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 11 $1.742831 OTC Trade
 14:31:06 - 06-Nov-26
Unknown* 3 $1.74 Negotiated Trade
OTC Trade
 14:30:33 - 06-Nov-26
Unknown* 1 $1.721 OTC Trade
 14:30:23 - 06-Nov-26
Unknown* 0 $1.75 OTC Trade
 14:30:18 - 06-Nov-26
Unknown* 0 $1.75 OTC Trade
 14:30:11 - 06-Nov-26
Unknown* 0 $1.75 OTC Trade
 14:30:11 - 06-Nov-26
Unknown* 0 $1.75 OTC Trade
 14:30:11 - 06-Nov-26
Unknown* 0 $1.75 OTC Trade
 14:30:11 - 06-Nov-26
Unknown* 5 $1.75 OTC Trade
 14:30:11 - 06-Nov-26
Unknown* 20 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 571 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 85 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 114 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 85 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 285 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 52 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 11 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 113 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 8 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 17 $1.75 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 2 $1.75 SI Trade
 14:30:02 - 06-Nov-26
Unknown* 60 $1.75 Negotiated Trade
OTC Trade
 14:30:01 - 06-Nov-26
Unknown* 1 $1.74 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 166 $1.77 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $1.77 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $1.74 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 5 $1.74 Negotiated Trade
OTC Trade
 14:30:00 - 06-Nov-26
Unknown* 5 $1.79 SI Trade
 14:25:56 - 06-Nov-26
Unknown* 8 $1.79 SI Trade
 14:25:56 - 06-Nov-26
Unknown* 4 $1.79 SI Trade
 14:18:27 - 06-Nov-26
Unknown* 3 $1.79 SI Trade
 14:17:19 - 06-Nov-26
Unknown* 80 $1.79 SI Trade
 14:17:19 - 06-Nov-26
Unknown* 600 $1.79 SI Trade
 14:15:58 - 06-Nov-26
Unknown* 0 $1.74 SI Trade
 13:33:38 - 06-Nov-26
Unknown* 25 $1.79 SI Trade
 13:33:38 - 06-Nov-26
Unknown* 49 $1.75 SI Trade
 12:59:00 - 06-Nov-26
Unknown* 24 $1.75 SI Trade
 12:59:00 - 06-Nov-26
Unknown* 30 $1.75 SI Trade
 12:59:00 - 06-Nov-26
Unknown* 300 $1.75 SI Trade
 12:48:56 - 06-Nov-26
Unknown* 3,128 $1.75 OTC Trade
 12:48:56 - 06-Nov-26
Unknown* 1,975 $1.74 SI Trade
 12:48:56 - 06-Nov-26
Unknown* 20 $1.75 SI Trade
 12:21:19 - 06-Nov-26
Unknown* 370 $1.77 SI Trade
 12:21:03 - 06-Nov-26
Unknown* 20 $1.77 OTC Trade
 12:08:17 - 06-Nov-26
Unknown* 400 $1.82 OTC Trade
 11:55:27 - 06-Nov-26
Unknown* 7 $1.79 SI Trade
 09:46:41 - 06-Nov-26
Unknown* 100 $1.74 OTC Trade
 23:33:54 - 05-Nov-26
Unknown* 16,600 $1.82 OTC Trade
 23:13:31 - 05-Nov-26
Unknown* 8,600 $1.82 OTC Trade
 23:12:16 - 05-Nov-26
Unknown* 100 $1.82 OTC Trade
 23:09:29 - 05-Nov-26
Unknown* 25 $1.78 SI Trade
 22:43:40 - 05-Nov-26
Unknown* 392 $1.71 SI Trade
 21:59:33 - 05-Nov-26
Unknown* 2,601 $1.66 OTC Trade
 20:59:55 - 05-Nov-26
Unknown* 1,567 $1.66 OTC Trade
 20:59:55 - 05-Nov-26
Unknown* 41 $1.645 OTC Trade
 20:59:47 - 05-Nov-26
Unknown* 4,517 $1.645 OTC Trade
 20:59:46 - 05-Nov-26
Unknown* 2,745 $1.645 OTC Trade
 20:59:46 - 05-Nov-26
Unknown* 25 $1.645 OTC Trade
 20:59:46 - 05-Nov-26
Unknown* 0 $1.64 SI Trade
 20:59:36 - 05-Nov-26
Unknown* 350 $1.65 SI Trade
 20:59:30 - 05-Nov-26
Unknown* 40 $1.66 SI Trade
 20:58:58 - 05-Nov-26
Unknown* 5 $1.66 SI Trade
 20:58:26 - 05-Nov-26
Unknown* 85 $1.6587 OTC Trade
 20:58:08 - 05-Nov-26
Unknown* 35 $1.66 SI Trade
 20:58:02 - 05-Nov-26
Unknown* 590 $1.66 SI Trade
 20:57:46 - 05-Nov-26
Unknown* 0 $1.66 SI Trade
 20:56:41 - 05-Nov-26
Unknown* 80 $1.672 OTC Trade
 20:55:07 - 05-Nov-26
Unknown* 100 $1.715 OTC Trade
 20:48:45 - 05-Nov-26
Unknown* 330 $1.7114 OTC Trade
 20:48:36 - 05-Nov-26
Unknown* 200 $1.7107 OTC Trade
 20:48:36 - 05-Nov-26
Unknown* 51 $1.72 OTC Trade
 20:47:50 - 05-Nov-26
Unknown* 90 $1.72 OTC Trade
 20:46:52 - 05-Nov-26
Unknown* 4 $1.71 SI Trade
 20:40:04 - 05-Nov-26
Unknown* 1,847 $1.72 OTC Trade
 20:33:58 - 05-Nov-26
Unknown* 3,177 $1.716789 OTC Trade
 20:33:58 - 05-Nov-26
Unknown* 4 $1.72 SI Trade
 20:30:57 - 05-Nov-26
Unknown* 288 $1.7312 OTC Trade
 20:27:25 - 05-Nov-26
Unknown* 499 $1.73 OTC Trade
 20:27:24 - 05-Nov-26
Unknown* 100 $1.725 OTC Trade
 20:23:24 - 05-Nov-26
Unknown* 2 $1.72 SI Trade
 20:22:30 - 05-Nov-26
Unknown* 1 $1.71 SI Trade
 20:21:49 - 05-Nov-26
Unknown* 50 $1.71 SI Trade
 20:21:44 - 05-Nov-26
Unknown* 1,953 $1.72 SI Trade
 20:20:28 - 05-Nov-26
Unknown* 100 $1.725 OTC Trade
 20:13:49 - 05-Nov-26
Unknown* 288 $1.7287 OTC Trade
 20:13:29 - 05-Nov-26
Unknown* 499 $1.72 OTC Trade
 20:13:28 - 05-Nov-26
Unknown* 1,846 $1.72 OTC Trade
 20:10:36 - 05-Nov-26
Unknown* 3,176 $1.72 OTC Trade
 20:10:35 - 05-Nov-26
Unknown* 1 $1.71 SI Trade
 20:09:06 - 05-Nov-26
Unknown* 123 $1.72 OTC Trade
 20:04:14 - 05-Nov-26
Unknown* 91 $1.7187 OTC Trade
 20:04:14 - 05-Nov-26
Unknown* 100 $1.735 OTC Trade
 19:59:41 - 05-Nov-26
Unknown* 100 $1.735 OTC Trade
 19:57:14 - 05-Nov-26
Unknown* 5 $1.74 OTC Trade
 19:56:59 - 05-Nov-26
Unknown* 30 $1.75 OTC Trade
 19:55:25 - 05-Nov-26
Unknown* 1,809 $1.74 OTC Trade
 19:54:57 - 05-Nov-26
Unknown* 3,148 $1.74 OTC Trade
 19:54:56 - 05-Nov-26
Unknown* 100 $1.745 OTC Trade
 19:43:56 - 05-Nov-26
Unknown* 10 $1.765 OTC Trade
 19:40:08 - 05-Nov-26
Unknown* 100 $1.765 OTC Trade
 19:39:52 - 05-Nov-26
Unknown* 3,147 $1.74 OTC Trade
 19:36:27 - 05-Nov-26
Unknown* 1,843 $1.74 OTC Trade
 19:36:27 - 05-Nov-26
Unknown* 3,147 $1.74 OTC Trade
 19:36:27 - 05-Nov-26
Unknown* 1,843 $1.74 OTC Trade
 19:36:27 - 05-Nov-26
Unknown* 40 $1.72 OTC Trade
 19:30:24 - 05-Nov-26
Unknown* 40 $1.72 OTC Trade
 19:30:24 - 05-Nov-26
Unknown* 2 $1.72 OTC Trade
 19:29:08 - 05-Nov-26
Unknown* 2 $1.72 OTC Trade
 19:29:08 - 05-Nov-26
Unknown* 17 $1.69 OTC Trade
 19:24:10 - 05-Nov-26
Unknown* 17 $1.69 OTC Trade
 19:24:10 - 05-Nov-26
Unknown* 551 $1.68 OTC Trade
 19:22:30 - 05-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72