Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.32 OTC Trade
 17:57:04 - 11-Sep-26
Unknown* 330 $3.305 OTC Trade
 17:41:50 - 11-Sep-26
Unknown* 24 $3.32 SI Trade
 17:17:18 - 11-Sep-26
Unknown* 120 $3.328 OTC Trade
 17:11:46 - 11-Sep-26
Unknown* 319 $3.345 OTC Trade
 16:38:50 - 11-Sep-26
Unknown* 2 $3.35 SI Trade
 16:20:22 - 11-Sep-26
Unknown* 1,000 $3.2972 OTC Trade
 15:39:43 - 11-Sep-26
Unknown* 2 $3.33 SI Trade
 15:34:27 - 11-Sep-26
Unknown* 0 $3.35 OTC Trade
 15:28:33 - 11-Sep-26
Unknown* 30 $3.33 OTC Trade
 15:15:40 - 11-Sep-26
Unknown* 57 $3.29 OTC Trade
 15:12:38 - 11-Sep-26
Unknown* 37 $3.29 OTC Trade
 15:12:38 - 11-Sep-26
Unknown* 492 $3.29 OTC Trade
 14:43:23 - 11-Sep-26
Unknown* 45 $3.27 OTC Trade
 14:38:23 - 11-Sep-26
Unknown* 10 $3.29 SI Trade
 14:34:34 - 11-Sep-26
Unknown* 0 $3.33 OTC Trade
 14:30:16 - 11-Sep-26
Unknown* 2 $3.325402 OTC Trade
 14:30:14 - 11-Sep-26
Unknown* 7 $3.31 OTC Trade
 14:30:10 - 11-Sep-26
Unknown* 9 $3.33 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 4 $3.31 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 13 $3.32 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 9 $3.275 OTC Trade
 20:55:19 - 10-Sep-26
Unknown* 1 $3.30 SI Trade
 19:10:42 - 10-Sep-26
Unknown* 150 $3.32 OTC Trade
 17:06:10 - 10-Sep-26
Unknown* 30 $3.30 OTC Trade
 16:55:41 - 10-Sep-26
Unknown* 0 $3.31 SI Trade
 16:48:00 - 10-Sep-26
Unknown* 1,000 $3.3704 OTC Trade
 16:11:31 - 10-Sep-26
Unknown* 20 $3.29 SI Trade
 15:13:59 - 10-Sep-26
Unknown* 29 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 21 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 31 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 17 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 18 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 7 $3.2813 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 19 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 18 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 6 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 3 $3.2803 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 2 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 2 $3.2813 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 24 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 4 $3.2801 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 4 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 27 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 31 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 17 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 6 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 7 $3.2803 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 18 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 2 $3.2801 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 17 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 16 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 5 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 14 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 15 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 1 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 2 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 28 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 28 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 7 $3.2813 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 21 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 2 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 6 $3.2813 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 6 $3.2813 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 6 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 13 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 21 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 4 $3.2801 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 6 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 4 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 2 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 20 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 13 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 24 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 24 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 31 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 24 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 23 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 42 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 25 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 1 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 7 $3.2803 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 1 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 1 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 14 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 1 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 3 $3.2813 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 11 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 26 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 20 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 2 $3.2813 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 13 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 17 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 1 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 21 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 18 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 2 $3.2803 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 1 $3.285 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 1 $3.2801 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 25 $3.28 OTC Trade
 15:12:42 - 10-Sep-26
Unknown* 318 $3.271 OTC Trade
 15:11:25 - 10-Sep-26
Unknown* 64 $3.30 SI Trade
 14:59:18 - 10-Sep-26
Unknown* 179 $3.30 SI Trade
 14:59:07 - 10-Sep-26
Unknown* 76 $3.30 SI Trade
 14:58:59 - 10-Sep-26
Unknown* 0 $3.31 SI Trade
 14:58:53 - 10-Sep-26
Unknown* 0 $3.28 SI Trade
 14:39:41 - 10-Sep-26
Unknown* 1 $3.28 SI Trade
 14:38:50 - 10-Sep-26
Unknown* 2 $3.29 SI Trade
 14:38:20 - 10-Sep-26
Unknown* 10 $3.27 OTC Trade
 14:35:58 - 10-Sep-26
Unknown* 11 $3.285337 OTC Trade
 14:31:00 - 10-Sep-26
Unknown* 0 $3.28 OTC Trade
 14:30:16 - 10-Sep-26
Unknown* 4 $3.29 OTC Trade
 14:30:15 - 10-Sep-26
Unknown* 0 $3.28 OTC Trade
 14:30:15 - 10-Sep-26
Unknown* 0 $3.28 OTC Trade
 14:30:15 - 10-Sep-26
Unknown* 100 $3.2836 OTC Trade
 14:30:14 - 10-Sep-26
Unknown* 104 $3.25 SI Trade
 14:30:11 - 10-Sep-26
Unknown* 159 $3.282 OTC Trade
 14:30:07 - 10-Sep-26
Unknown* 159 $3.28 SI Trade
 14:30:07 - 10-Sep-26
Unknown* 159 $3.282 OTC Trade
 14:30:03 - 10-Sep-26
Unknown* 159 $3.28 SI Trade
 14:30:03 - 10-Sep-26
Unknown* 100 $3.282 OTC Trade
 14:30:02 - 10-Sep-26
Unknown* 100 $3.28 SI Trade
 14:30:02 - 10-Sep-26
Unknown* 59 $3.282 OTC Trade
 14:30:01 - 10-Sep-26
Unknown* 158 $3.28 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $3.28 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 158 $3.30 OTC Trade
 14:27:02 - 10-Sep-26
Unknown* 218 $3.30 SI Trade
 14:27:02 - 10-Sep-26
Unknown* 10 $3.3887 OTC Trade
 20:57:43 - 09-Sep-26
Unknown* 0 $3.36 SI Trade
 18:14:26 - 09-Sep-26
Unknown* 80 $3.36 OTC Trade
 18:11:07 - 09-Sep-26
Unknown* 23 $3.36 OTC Trade
 18:11:07 - 09-Sep-26
Unknown* 26 $3.36 OTC Trade
 18:06:27 - 09-Sep-26
Unknown* 33 $3.35 OTC Trade
 18:04:38 - 09-Sep-26
Unknown* 31 $3.35 OTC Trade
 18:04:28 - 09-Sep-26
Unknown* 869 $3.3457 OTC Trade
 17:02:40 - 09-Sep-26
Unknown* 589 $3.35 OTC Trade
 17:02:40 - 09-Sep-26
Unknown* 291 $3.35 OTC Trade
 17:02:40 - 09-Sep-26
Unknown* 290 $3.35 OTC Trade
 17:02:40 - 09-Sep-26
Unknown* 293 $3.35 OTC Trade
 17:02:40 - 09-Sep-26
Unknown* 293 $3.35 OTC Trade
 17:02:40 - 09-Sep-26
Unknown* 591 $3.35 OTC Trade
 17:02:40 - 09-Sep-26
Unknown* 3 $3.325 OTC Trade
 16:53:42 - 09-Sep-26
Unknown* 809 $3.3363 OTC Trade
 16:53:34 - 09-Sep-26
Unknown* 0 $3.31 OTC Trade
 16:31:10 - 09-Sep-26
Unknown* 0 $3.31 OTC Trade
 16:31:09 - 09-Sep-26
Unknown* 0 $3.31 OTC Trade
 16:07:35 - 09-Sep-26
Unknown* 0 $3.31 OTC Trade
 16:01:19 - 09-Sep-26
Unknown* 0 $3.31 OTC Trade
 16:01:15 - 09-Sep-26
Unknown* 0 $3.31 OTC Trade
 16:01:12 - 09-Sep-26
Unknown* 0 $3.31 OTC Trade
 16:01:09 - 09-Sep-26
Unknown* 0 $3.30 OTC Trade
 16:01:05 - 09-Sep-26
Unknown* 0 $3.30 OTC Trade
 16:01:02 - 09-Sep-26
Unknown* 0 $3.30 OTC Trade
 16:00:58 - 09-Sep-26
Unknown* 1 $3.30 OTC Trade
 16:00:55 - 09-Sep-26
Unknown* 0 $3.29 OTC Trade
 16:00:52 - 09-Sep-26
Unknown* 0 $3.29 OTC Trade
 16:00:49 - 09-Sep-26
Unknown* 0 $3.29 OTC Trade
 16:00:46 - 09-Sep-26
Unknown* 1 $3.295 OTC Trade
 16:00:43 - 09-Sep-26
Unknown* 0 $3.29 OTC Trade
 16:00:40 - 09-Sep-26
Unknown* 0 $3.29 OTC Trade
 16:00:36 - 09-Sep-26
Unknown* 0 $3.29 OTC Trade
 16:00:34 - 09-Sep-26
Unknown* 4 $3.30 SI Trade
 15:44:55 - 09-Sep-26
Unknown* 0 $3.30 OTC Trade
 15:34:28 - 09-Sep-26
Unknown* 41 $3.29 SI Trade
 15:21:27 - 09-Sep-26
Unknown* 1 $3.30 SI Trade
 15:18:07 - 09-Sep-26
Unknown* 14 $3.30 SI Trade
 15:17:52 - 09-Sep-26
Unknown* 500 $3.309 OTC Trade
 15:02:31 - 09-Sep-26
Unknown* 100 $3.315 OTC Trade
 14:57:18 - 09-Sep-26
Unknown* 785 $3.3767 SI Trade
Currency Conversion
 14:35:56 - 09-Sep-26
Unknown* 5 $3.375483 OTC Trade
 14:31:00 - 09-Sep-26
Unknown* 10 $3.364517 OTC Trade
 14:31:00 - 09-Sep-26
Unknown* 1 $3.375483 OTC Trade
 14:31:00 - 09-Sep-26
Unknown* 1 $3.375483 OTC Trade
 14:31:00 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 1 $3.38 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 1 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 0 $3.35 OTC Trade
 14:30:19 - 09-Sep-26
Unknown* 13 $3.3701 OTC Trade
 14:30:10 - 09-Sep-26
Unknown* 2 $3.37 OTC Trade
 14:30:10 - 09-Sep-26
Unknown* 9 $3.3705 OTC Trade
 14:30:10 - 09-Sep-26
Unknown* 2 $3.37 OTC Trade
 14:30:10 - 09-Sep-26
Unknown* 10 $3.36 OTC Trade
 14:30:10 - 09-Sep-26
Unknown* 20 $3.45 OTC Trade
 14:30:10 - 09-Sep-26
Unknown* 3 $3.37 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $3.37 OTC Trade
 14:30:01 - 09-Sep-26
Unknown* 9 $3.36 OTC Trade
 14:30:00 - 09-Sep-26
Unknown* 176 $3.29 OTC Trade
 11:19:19 - 09-Sep-26
Unknown* 15 $3.29 SI Trade
 09:00:27 - 09-Sep-26
Unknown* 100 $3.29 SI Trade
 09:00:27 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52