Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.775 OTC Trade
 19:06:03 - 17-Jul-26
Unknown* 498 $2.775 OTC Trade
 19:06:03 - 17-Jul-26
Unknown* 0 $2.76 SI Trade
 17:44:19 - 17-Jul-26
Unknown* 364 $2.75 OTC Trade
 17:39:31 - 17-Jul-26
Unknown* 36 $2.76 OTC Trade
 17:36:58 - 17-Jul-26
Unknown* 2 $2.76 SI Trade
 17:26:59 - 17-Jul-26
Unknown* 200 $2.76 SI Trade
 17:18:33 - 17-Jul-26
Unknown* 250 $2.7505 OTC Trade
 17:10:41 - 17-Jul-26
Unknown* 225 $2.745868 SI Trade
Currency Conversion
 17:01:56 - 17-Jul-26
Unknown* 364 $2.74 OTC Trade
 16:50:29 - 17-Jul-26
Unknown* 1 $2.74 SI Trade
 16:40:44 - 17-Jul-26
Unknown* 203 $2.71 SI Trade
 16:28:56 - 17-Jul-26
Unknown* 20 $2.72 OTC Trade
 16:21:31 - 17-Jul-26
Unknown* 100 $2.715 OTC Trade
 16:05:08 - 17-Jul-26
Unknown* 400 $2.715 OTC Trade
 16:05:08 - 17-Jul-26
Unknown* 300 $2.735 OTC Trade
 15:47:45 - 17-Jul-26
Unknown* 4 $2.73 SI Trade
 15:30:23 - 17-Jul-26
Unknown* 16 $2.725 OTC Trade
 15:30:23 - 17-Jul-26
Unknown* 984 $2.725 OTC Trade
 15:30:23 - 17-Jul-26
Unknown* 3 $2.76 OTC Trade
 15:12:17 - 17-Jul-26
Unknown* 1,000 $2.768 OTC Trade
 15:10:06 - 17-Jul-26
Unknown* 100 $2.75 OTC Trade
 15:03:54 - 17-Jul-26
Unknown* 11 $2.74 OTC Trade
 14:30:18 - 17-Jul-26
Unknown* 7 $2.755 OTC Trade
 14:30:18 - 17-Jul-26
Unknown* 2 $2.7502 OTC Trade
 14:30:18 - 17-Jul-26
Unknown* 10 $2.73 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 2 $2.725558 OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 2 $2.74 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 17 $2.74 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 1,000 $2.742 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 700 $2.742 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 100 $2.75 SI Trade
 14:29:54 - 17-Jul-26
Unknown* 488 $2.75 OTC Trade
 14:27:02 - 17-Jul-26
Unknown* 488 $2.75 SI Trade
 14:27:01 - 17-Jul-26
Unknown* 728 $2.75 OTC Trade
 14:07:03 - 17-Jul-26
Unknown* 728 $2.75 SI Trade
 14:07:03 - 17-Jul-26
Unknown* 26 $2.76 OTC Trade
 13:42:50 - 17-Jul-26
Unknown* 700 $2.76 OTC Trade
 13:42:49 - 17-Jul-26
Unknown* 782 $2.76 SI Trade
 13:42:49 - 17-Jul-26
Unknown* 2 $2.795 OTC Trade
 20:50:05 - 16-Jul-26
Unknown* 7 $2.78 SI Trade
 20:46:05 - 16-Jul-26
Unknown* 500 $2.7711 OTC Trade
 20:38:19 - 16-Jul-26
Unknown* 100 $2.775 OTC Trade
 20:37:38 - 16-Jul-26
Unknown* 884 $2.775 OTC Trade
 20:37:38 - 16-Jul-26
Unknown* 16 $2.775 OTC Trade
 20:37:38 - 16-Jul-26
Unknown* 7 $2.78 SI Trade
 20:28:25 - 16-Jul-26
Unknown* 5,000 $2.7708 OTC Trade
 20:08:20 - 16-Jul-26
Unknown* 6 $2.79 OTC Trade
 19:50:13 - 16-Jul-26
Unknown* 41 $2.7995 OTC Trade
 19:49:53 - 16-Jul-26
Unknown* 205 $2.7979 OTC Trade
 19:46:32 - 16-Jul-26
Unknown* 36 $2.80 SI Trade
 19:35:10 - 16-Jul-26
Unknown* 200 $2.7993 OTC Trade
 19:35:09 - 16-Jul-26
Unknown* 370 $2.80 SI Trade
 19:35:09 - 16-Jul-26
Unknown* 170 $2.80 OTC Trade
 19:35:09 - 16-Jul-26
Unknown* 593 $2.80 SI Trade
 19:35:06 - 16-Jul-26
Unknown* 2 $2.80 SI Trade
 19:35:06 - 16-Jul-26
Unknown* 100 $2.798 OTC Trade
 19:35:06 - 16-Jul-26
Unknown* 100 $2.798 OTC Trade
 19:35:06 - 16-Jul-26
Unknown* 16 $2.80 OTC Trade
 19:34:36 - 16-Jul-26
Unknown* 2,000 $2.81 OTC Trade
 19:34:34 - 16-Jul-26
Unknown* 1 $2.80 SI Trade
 19:15:29 - 16-Jul-26
Unknown* 120 $2.81 SI Trade
 19:10:11 - 16-Jul-26
Unknown* 300 $2.82 OTC Trade
 19:08:08 - 16-Jul-26
Unknown* 1,100 $2.818 OTC Trade
 19:08:08 - 16-Jul-26
Unknown* 100 $2.82 OTC Trade
 19:08:08 - 16-Jul-26
Unknown* 10 $2.86 SI Trade
 18:57:55 - 16-Jul-26
Unknown* 1 $2.85 SI Trade
 18:54:04 - 16-Jul-26
Unknown* 0 $2.86 OTC Trade
 18:39:05 - 16-Jul-26
Unknown* 1 $2.8601 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 1 $2.865 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 1 $2.8606 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 0 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 0 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 1 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 1 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 0 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 2 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 0 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 3 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 0 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 0 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 0 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 0 $2.86 OTC Trade
 18:35:33 - 16-Jul-26
Unknown* 27 $2.86 OTC Trade
 18:20:50 - 16-Jul-26
Unknown* 1 $2.86 SI Trade
 18:20:32 - 16-Jul-26
Unknown* 100 $2.8503 OTC Trade
 18:16:42 - 16-Jul-26
Unknown* 1 $2.875 OTC Trade
 17:54:37 - 16-Jul-26
Unknown* 100 $2.8699 OTC Trade
 17:50:09 - 16-Jul-26
Unknown* 0 $2.82 OTC Trade
 17:14:15 - 16-Jul-26
Unknown* 0 $2.84 OTC Trade
 17:07:07 - 16-Jul-26
Unknown* 0 $2.84 OTC Trade
 17:07:07 - 16-Jul-26
Unknown* 0 $2.84 OTC Trade
 17:07:07 - 16-Jul-26
Unknown* 0 $2.84 OTC Trade
 17:07:07 - 16-Jul-26
Unknown* 0 $2.84 OTC Trade
 17:07:07 - 16-Jul-26
Unknown* 0 $2.84 OTC Trade
 17:07:07 - 16-Jul-26
Unknown* 3 $2.83 SI Trade
 17:01:09 - 16-Jul-26
Unknown* 100 $2.825 OTC Trade
 17:00:37 - 16-Jul-26
Unknown* 9 $2.825 OTC Trade
 17:00:37 - 16-Jul-26
Unknown* 1,780 $2.825 OTC Trade
 17:00:37 - 16-Jul-26
Unknown* 111 $2.825 OTC Trade
 17:00:37 - 16-Jul-26
Unknown* 1 $2.8108 OTC Trade
 16:57:59 - 16-Jul-26
Unknown* 220 $2.835 OTC Trade
 16:52:13 - 16-Jul-26
Unknown* 1,380 $2.835 OTC Trade
 16:52:13 - 16-Jul-26
Unknown* 2 $2.85 SI Trade
 16:13:26 - 16-Jul-26
Unknown* 0 $2.88 SI Trade
 15:52:17 - 16-Jul-26
Unknown* 0 $2.84 OTC Trade
 14:55:24 - 16-Jul-26
Unknown* 0 $2.84 OTC Trade
 14:55:24 - 16-Jul-26
Unknown* 3 $2.86 OTC Trade
 14:48:40 - 16-Jul-26
Unknown* 150 $2.86 OTC Trade
 14:43:07 - 16-Jul-26
Unknown* 249 $2.8729 OTC Trade
 14:36:15 - 16-Jul-26
Unknown* 22 $2.87 OTC Trade
 14:36:15 - 16-Jul-26
Unknown* 231 $2.88 OTC Trade
 14:36:15 - 16-Jul-26
Unknown* 522 $2.8774 OTC Trade
 14:36:08 - 16-Jul-26
Unknown* 491 $2.87 OTC Trade
 14:36:01 - 16-Jul-26
Unknown* 200 $2.872 OTC Trade
 14:31:15 - 16-Jul-26
Unknown* 2,200 $2.89 OTC Trade
 14:30:51 - 16-Jul-26
Unknown* 2,500 $2.8905 OTC Trade
 14:30:51 - 16-Jul-26
Unknown* 3,445 $2.8914 OTC Trade
 14:30:51 - 16-Jul-26
Unknown* 1,600 $2.8901 OTC Trade
 14:30:51 - 16-Jul-26
Unknown* 1,400 $2.892 OTC Trade
 14:30:51 - 16-Jul-26
Unknown* 14,300 $2.892 OTC Trade
 14:30:51 - 16-Jul-26
Unknown* 2,500 $2.895 OTC Trade
 14:30:51 - 16-Jul-26
Unknown* 12,900 $2.895 OTC Trade
 14:30:51 - 16-Jul-26
Unknown* 0 $2.92 OTC Trade
 14:30:25 - 16-Jul-26
Unknown* 5 $2.9301 OTC Trade
 14:30:12 - 16-Jul-26
Unknown* 7 $2.9302 OTC Trade
 14:30:11 - 16-Jul-26
Unknown* 26 $2.91 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 1 $2.91 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 1 $2.91 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 2 $2.94 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 20 $2.99 SI Trade
 12:00:00 - 16-Jul-26
Unknown* 112 $3.01 SI Trade
 19:29:27 - 15-Jul-26
Unknown* 12 $3.00 OTC Trade
 19:03:42 - 15-Jul-26
Unknown* 63 $3.00 OTC Trade
 19:00:46 - 15-Jul-26
Unknown* 899 $3.0022 OTC Trade
 19:00:10 - 15-Jul-26
Unknown* 2 $2.98 SI Trade
 18:32:36 - 15-Jul-26
Unknown* 10 $2.96 OTC Trade
 18:26:36 - 15-Jul-26
Unknown* 1 $2.95 SI Trade
 18:04:01 - 15-Jul-26
Unknown* 11 $2.94 SI Trade
 17:59:04 - 15-Jul-26
Unknown* 6 $2.95 SI Trade
 17:59:04 - 15-Jul-26
Unknown* 0 $2.93 SI Trade
 17:26:03 - 15-Jul-26
Unknown* 1,178 $2.935 OTC Trade
 17:26:02 - 15-Jul-26
Unknown* 1,000 $2.9295 OTC Trade
 17:14:50 - 15-Jul-26
Unknown* 2 $2.9406 OTC Trade
 17:09:26 - 15-Jul-26
Unknown* 4 $2.945 OTC Trade
 17:09:26 - 15-Jul-26
Unknown* 1 $2.945 OTC Trade
 17:03:10 - 15-Jul-26
Unknown* 0 $2.94 OTC Trade
 17:03:10 - 15-Jul-26
Unknown* 0 $2.94 OTC Trade
 17:03:10 - 15-Jul-26
Unknown* 0 $2.94 OTC Trade
 17:03:10 - 15-Jul-26
Unknown* 1 $2.94 OTC Trade
 17:03:10 - 15-Jul-26
Unknown* 0 $2.94 OTC Trade
 17:03:10 - 15-Jul-26
Unknown* 0 $2.94 OTC Trade
 17:03:10 - 15-Jul-26
Unknown* 0 $2.94 OTC Trade
 17:03:10 - 15-Jul-26
Unknown* 0 $2.98 SI Trade
 16:39:51 - 15-Jul-26
Unknown* 2 $2.93 OTC Trade
 16:16:51 - 15-Jul-26
Unknown* 500 $2.952 OTC Trade
 16:06:56 - 15-Jul-26
Unknown* 100 $2.965 OTC Trade
 15:32:17 - 15-Jul-26
Unknown* 35 $3.0389 OTC Trade
 14:35:09 - 15-Jul-26
Unknown* 11 $3.0389 OTC Trade
 14:35:09 - 15-Jul-26
Unknown* 2 $3.005 OTC Trade
 14:30:54 - 15-Jul-26
Unknown* 0 $2.99 OTC Trade
 14:30:22 - 15-Jul-26
Unknown* 0 $3.01 OTC Trade
 14:30:22 - 15-Jul-26
Unknown* 0 $2.99 OTC Trade
 14:30:21 - 15-Jul-26
Unknown* 0 $2.99 OTC Trade
 14:30:21 - 15-Jul-26
Unknown* 2 $2.99 OTC Trade
 14:30:11 - 15-Jul-26
Unknown* 2 $3.00 OTC Trade
 14:30:10 - 15-Jul-26
Unknown* 2 $3.00 OTC Trade
 14:30:10 - 15-Jul-26
Unknown* 2 $3.00 OTC Trade
 14:30:10 - 15-Jul-26
Unknown* 4 $2.97 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $2.97 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 33 $2.97 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $3.03 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $3.03 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 27 $2.97 SI Trade
 22:28:22 - 14-Jul-26
Unknown* 213 $2.97 SI Trade
 21:49:50 - 14-Jul-26
Unknown* 10 $2.95 SI Trade
 18:29:17 - 14-Jul-26
Unknown* 1,000 $2.9595 OTC Trade
 17:20:15 - 14-Jul-26
Unknown* 6 $2.97 SI Trade
 17:08:57 - 14-Jul-26
Unknown* 5 $3.00 OTC Trade
 16:06:03 - 14-Jul-26
Unknown* 16 $3.00 OTC Trade
 15:19:42 - 14-Jul-26
Unknown* 0 $3.00 OTC Trade
 15:19:42 - 14-Jul-26
Unknown* 0 $3.00 OTC Trade
 15:19:42 - 14-Jul-26
Unknown* 1 $3.0388 OTC Trade
 14:58:10 - 14-Jul-26
Unknown* 6 $3.055021 OTC Trade
 14:30:34 - 14-Jul-26
Unknown* 0 $3.06 OTC Trade
 14:30:23 - 14-Jul-26
Unknown* 0 $3.06 OTC Trade
 14:30:22 - 14-Jul-26
Unknown* 0 $3.06 OTC Trade
 14:30:22 - 14-Jul-26
Unknown* 0 $3.06 OTC Trade
 14:30:22 - 14-Jul-26
Unknown* 119 $3.03 OTC Trade
 14:30:16 - 14-Jul-26
Unknown* 19 $3.05 OTC Trade
 14:30:12 - 14-Jul-26
Unknown* 5 $3.0632 OTC Trade
 14:30:12 - 14-Jul-26
Unknown* 10 $3.09 OTC Trade
 14:30:12 - 14-Jul-26
Unknown* 11 $3.06 OTC Trade
 14:30:12 - 14-Jul-26
Unknown* 36 $3.03 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 2 $3.09 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $3.03 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $3.09 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 38 $2.98 SI Trade
 13:35:12 - 14-Jul-26
Unknown* 0 $2.92 SI Trade
 12:16:47 - 14-Jul-26
Unknown* 11,938 $3.06 SI Trade
 10:11:49 - 14-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13