Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.37 OTC Trade
 18:59:04 - 01-May-26
Unknown* 30 $2.35 SI Trade
 18:36:01 - 01-May-26
Unknown* 475 $2.355 OTC Trade
 18:35:54 - 01-May-26
Unknown* 544 $2.35 SI Trade
 18:35:54 - 01-May-26
Unknown* 58 $2.36 SI Trade
 18:34:53 - 01-May-26
Unknown* 517 $2.36 OTC Trade
 18:34:49 - 01-May-26
Unknown* 2 $2.35 OTC Trade
 18:32:17 - 01-May-26
Unknown* 7 $2.35 OTC Trade
 18:32:16 - 01-May-26
Unknown* 1,000 $2.345 OTC Trade
 17:22:09 - 01-May-26
Unknown* 100 $2.34 SI Trade
 17:01:49 - 01-May-26
Unknown* 2 $2.32 OTC Trade
 16:50:36 - 01-May-26
Unknown* 0 $2.34 SI Trade
 15:59:32 - 01-May-26
Unknown* 14 $2.34 SI Trade
 15:43:55 - 01-May-26
Unknown* 8 $2.32 SI Trade
 15:10:10 - 01-May-26
Unknown* 298 $2.33 SI Trade
 15:07:33 - 01-May-26
Unknown* 364 $2.33 OTC Trade
 15:07:32 - 01-May-26
Unknown* 201 $2.33 SI Trade
 15:07:32 - 01-May-26
Unknown* 2 $2.32 SI Trade
 14:58:59 - 01-May-26
Unknown* 204 $2.318 OTC Trade
 14:58:48 - 01-May-26
Unknown* 204 $2.32 SI Trade
 14:58:48 - 01-May-26
Unknown* 204 $2.318 OTC Trade
 14:58:26 - 01-May-26
Unknown* 204 $2.32 SI Trade
 14:58:25 - 01-May-26
Unknown* 89 $2.32 SI Trade
 14:58:16 - 01-May-26
Unknown* 0 $2.32 OTC Trade
 14:56:51 - 01-May-26
Unknown* 10 $2.32 SI Trade
 14:56:25 - 01-May-26
Unknown* 0 $2.34 OTC Trade
 14:55:19 - 01-May-26
Unknown* 100 $2.308 OTC Trade
 14:52:00 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:20 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:19 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:18 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:17 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:17 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:17 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:17 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:15 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:15 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:14 - 01-May-26
Unknown* 0 $2.31 OTC Trade
 14:51:14 - 01-May-26
Unknown* 111 $2.35 SI Trade
 14:44:35 - 01-May-26
Unknown* 201 $2.348 OTC Trade
 14:44:26 - 01-May-26
Unknown* 201 $2.35 SI Trade
 14:44:26 - 01-May-26
Unknown* 201 $2.35 SI Trade
 14:44:22 - 01-May-26
Unknown* 201 $2.348 OTC Trade
 14:44:22 - 01-May-26
Unknown* 201 $2.348 OTC Trade
 14:44:21 - 01-May-26
Unknown* 201 $2.35 SI Trade
 14:44:21 - 01-May-26
Unknown* 201 $2.348 OTC Trade
 14:43:53 - 01-May-26
Unknown* 85 $2.35 SI Trade
 14:43:53 - 01-May-26
Unknown* 10 $2.34 SI Trade
 14:37:31 - 01-May-26
Unknown* 96 $2.34 SI Trade
 14:37:30 - 01-May-26
Unknown* 96 $2.338 OTC Trade
 14:37:30 - 01-May-26
Unknown* 93 $2.34 SI Trade
 14:37:28 - 01-May-26
Unknown* 96 $2.338 OTC Trade
 14:37:28 - 01-May-26
Unknown* 2 $2.35 SI Trade
 14:36:58 - 01-May-26
Unknown* 96 $2.35 SI Trade
 14:36:42 - 01-May-26
Unknown* 96 $2.348 OTC Trade
 14:36:42 - 01-May-26
Unknown* 96 $2.35 SI Trade
 14:36:38 - 01-May-26
Unknown* 96 $2.348 OTC Trade
 14:36:38 - 01-May-26
Unknown* 96 $2.348 OTC Trade
 14:36:31 - 01-May-26
Unknown* 5 $2.35 SI Trade
 14:36:28 - 01-May-26
Unknown* 6 $2.35 OTC Trade
 14:36:16 - 01-May-26
Unknown* 2 $2.35 OTC Trade
 14:36:15 - 01-May-26
Unknown* 90 $2.35 SI Trade
 14:35:54 - 01-May-26
Unknown* 2 $2.37 SI Trade
 14:34:13 - 01-May-26
Unknown* 42 $2.37 OTC Trade
 14:33:44 - 01-May-26
Unknown* 96 $2.35 SI Trade
 14:32:56 - 01-May-26
Unknown* 96 $2.348 OTC Trade
 14:32:56 - 01-May-26
Unknown* 96 $2.348 OTC Trade
 14:32:55 - 01-May-26
Unknown* 13 $2.35 SI Trade
 14:32:51 - 01-May-26
Unknown* 20 $2.42363 OTC Trade
 14:30:50 - 01-May-26
Unknown* 9 $2.42363 OTC Trade
 14:30:50 - 01-May-26
Unknown* 8 $2.42 OTC Trade
 14:30:50 - 01-May-26
Unknown* 3 $2.42 OTC Trade
 14:30:50 - 01-May-26
Unknown* 0 $2.35 OTC Trade
 14:30:33 - 01-May-26
Unknown* 0 $2.35 OTC Trade
 14:30:33 - 01-May-26
Unknown* 0 $2.38 OTC Trade
 14:30:32 - 01-May-26
Unknown* 1 $2.35 OTC Trade
 14:30:32 - 01-May-26
Unknown* 29 $2.38 OTC Trade
 14:30:32 - 01-May-26
Unknown* 1 $2.38 OTC Trade
 14:30:32 - 01-May-26
Unknown* 276 $2.38 OTC Trade
 14:30:32 - 01-May-26
Unknown* 0 $2.38 OTC Trade
 14:30:31 - 01-May-26
Unknown* 0 $2.38 OTC Trade
 14:30:31 - 01-May-26
Unknown* 1 $2.38 OTC Trade
 14:30:31 - 01-May-26
Unknown* 0 $2.38 OTC Trade
 14:30:31 - 01-May-26
Unknown* 0 $2.38 OTC Trade
 14:30:31 - 01-May-26
Unknown* 0 $2.38 OTC Trade
 14:30:31 - 01-May-26
Unknown* 4 $2.35 OTC Trade
 14:30:30 - 01-May-26
Unknown* 50 $2.38 OTC Trade
 14:30:30 - 01-May-26
Unknown* 43 $2.35 OTC Trade
 14:30:30 - 01-May-26
Unknown* 81 $2.38 SI Trade
 14:30:17 - 01-May-26
Unknown* 95 $2.37 OTC Trade
 14:30:16 - 01-May-26
Unknown* 95 $2.38 SI Trade
 14:30:15 - 01-May-26
Unknown* 23 $2.38 SI Trade
 14:30:13 - 01-May-26
Unknown* 65 $2.37 OTC Trade
 14:30:13 - 01-May-26
Unknown* 30 $2.37 OTC Trade
 14:30:13 - 01-May-26
Unknown* 70 $2.39 SI Trade
 14:30:09 - 01-May-26
Unknown* 94 $2.39 SI Trade
 14:30:09 - 01-May-26
Unknown* 94 $2.388 OTC Trade
 14:30:09 - 01-May-26
Unknown* 35 $2.40 SI Trade
 14:30:08 - 01-May-26
Unknown* 94 $2.388 OTC Trade
 14:30:08 - 01-May-26
Unknown* 100 $2.38 OTC Trade
 14:30:07 - 01-May-26
Unknown* 219 $2.388 OTC Trade
 14:30:05 - 01-May-26
Unknown* 3 $2.41 SI Trade
 14:30:00 - 01-May-26
Unknown* 12 $2.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 68 $2.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 1 $2.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 137 $2.48 SI Trade
 13:05:27 - 01-May-26
Unknown* 221 $2.42 SI Trade
 12:00:00 - 01-May-26
Unknown* 341 $2.42 SI Trade
 12:00:00 - 01-May-26
Unknown* 11 $2.42 SI Trade
 12:00:00 - 01-May-26
Unknown* 1 $2.45 SI Trade
 20:57:36 - 30-Apr-26
Unknown* 2 $2.45 SI Trade
 20:50:43 - 30-Apr-26
Unknown* 10 $2.43 OTC Trade
 20:40:27 - 30-Apr-26
Unknown* 9 $2.42 SI Trade
 20:29:44 - 30-Apr-26
Unknown* 42 $2.42 OTC Trade
 20:29:41 - 30-Apr-26
Unknown* 42 $2.42 SI Trade
 20:29:41 - 30-Apr-26
Unknown* 42 $2.42 OTC Trade
 20:29:39 - 30-Apr-26
Unknown* 42 $2.42 SI Trade
 20:29:39 - 30-Apr-26
Unknown* 42 $2.42 SI Trade
 20:29:38 - 30-Apr-26
Unknown* 42 $2.4183 OTC Trade
 20:29:38 - 30-Apr-26
Unknown* 64 $2.42 SI Trade
 20:29:36 - 30-Apr-26
Unknown* 2,500 $2.4285 OTC Trade
 20:29:36 - 30-Apr-26
Unknown* 42 $2.42 OTC Trade
 20:29:36 - 30-Apr-26
Unknown* 18 $2.423 OTC Trade
 20:28:14 - 30-Apr-26
Unknown* 24 $2.423 OTC Trade
 20:28:14 - 30-Apr-26
Unknown* 1,800 $2.435 OTC Trade
 20:16:56 - 30-Apr-26
Unknown* 1,500 $2.4424 OTC Trade
 20:05:35 - 30-Apr-26
Unknown* 1,500 $2.4424 OTC Trade
 20:05:35 - 30-Apr-26
Unknown* 0 $2.43 OTC Trade
 20:03:10 - 30-Apr-26
Unknown* 100 $2.42 SI Trade
 20:02:42 - 30-Apr-26
Unknown* 5 $2.41 SI Trade
 19:47:27 - 30-Apr-26
Unknown* 1 $2.41 SI Trade
 19:38:11 - 30-Apr-26
Unknown* 1 $2.40 OTC Trade
 19:37:35 - 30-Apr-26
Unknown* 3 $2.40 OTC Trade
 19:37:34 - 30-Apr-26
Unknown* 42 $2.406 OTC Trade
 19:36:26 - 30-Apr-26
Unknown* 50 $2.405 OTC Trade
 19:35:47 - 30-Apr-26
Unknown* 0 $2.39 OTC Trade
 19:17:04 - 30-Apr-26
Unknown* 657 $2.40 OTC Trade
 19:04:07 - 30-Apr-26
Unknown* 3,508 $2.40 OTC Trade
 19:04:07 - 30-Apr-26
Unknown* 10,000 $2.412325 OTC Trade
 19:04:06 - 30-Apr-26
Unknown* 40 $2.395 OTC Trade
 19:02:17 - 30-Apr-26
Unknown* 45 $2.395 OTC Trade
 19:02:14 - 30-Apr-26
Unknown* 20 $2.40 SI Trade
 18:59:38 - 30-Apr-26
Unknown* 900 $2.37 OTC Trade
 18:49:00 - 30-Apr-26
Unknown* 100 $2.375 OTC Trade
 18:45:50 - 30-Apr-26
Unknown* 3,800 $2.375 OTC Trade
 18:45:50 - 30-Apr-26
Unknown* 100 $2.375 OTC Trade
 18:43:52 - 30-Apr-26
Unknown* 3,800 $2.375 OTC Trade
 18:43:52 - 30-Apr-26
Unknown* 1,500 $2.368 OTC Trade
 18:39:12 - 30-Apr-26
Unknown* 15 $2.36 SI Trade
 18:38:07 - 30-Apr-26
Unknown* 89 $2.365 OTC Trade
 18:38:07 - 30-Apr-26
Unknown* 62 $2.36 SI Trade
 18:38:06 - 30-Apr-26
Unknown* 15 $2.34 SI Trade
 18:09:23 - 30-Apr-26
Unknown* 5 $2.338 OTC Trade
 18:08:12 - 30-Apr-26
Unknown* 100 $2.345 OTC Trade
 17:49:41 - 30-Apr-26
Unknown* 3,900 $2.345 OTC Trade
 17:49:41 - 30-Apr-26
Unknown* 1,200 $2.3459 OTC Trade
 17:48:39 - 30-Apr-26
Unknown* 26 $2.32 SI Trade
 17:40:18 - 30-Apr-26
Unknown* 89 $2.325 OTC Trade
 17:40:14 - 30-Apr-26
Unknown* 89 $2.32 SI Trade
 17:40:14 - 30-Apr-26
Unknown* 89 $2.325 OTC Trade
 17:40:12 - 30-Apr-26
Unknown* 64 $2.32 SI Trade
 17:40:12 - 30-Apr-26
Unknown* 5,000 $2.285 OTC Trade
 17:34:06 - 30-Apr-26
Unknown* 200 $2.29 OTC Trade
 17:25:07 - 30-Apr-26
Unknown* 100 $2.285 OTC Trade
 17:25:07 - 30-Apr-26
Unknown* 700 $2.29 OTC Trade
 17:25:07 - 30-Apr-26
Unknown* 6 $2.20 SI Trade
 16:17:33 - 30-Apr-26
Unknown* 1 $2.19 SI Trade
 15:57:04 - 30-Apr-26
Unknown* 0 $2.17 OTC Trade
 15:52:16 - 30-Apr-26
Unknown* 8 $2.175 OTC Trade
 15:52:16 - 30-Apr-26
Unknown* 0 $2.18 OTC Trade
 15:43:48 - 30-Apr-26
Unknown* 229 $2.18 OTC Trade
 15:43:48 - 30-Apr-26
Unknown* 200 $2.15 OTC Trade
 15:03:04 - 30-Apr-26
Unknown* 100 $2.145 OTC Trade
 15:03:04 - 30-Apr-26
Unknown* 300 $2.148 OTC Trade
 14:56:25 - 30-Apr-26
Unknown* 300 $2.155 OTC Trade
 14:52:20 - 30-Apr-26
Unknown* 24 $2.16 OTC Trade
 14:50:00 - 30-Apr-26
Unknown* 300 $2.168 OTC Trade
 14:42:24 - 30-Apr-26
Unknown* 0 $2.17 OTC Trade
 14:41:53 - 30-Apr-26
Unknown* 300 $2.175 OTC Trade
 14:37:56 - 30-Apr-26
Unknown* 1 $2.18 OTC Trade
 14:30:40 - 30-Apr-26
Unknown* 0 $2.18 OTC Trade
 14:30:40 - 30-Apr-26
Unknown* 1 $2.18 OTC Trade
 14:30:40 - 30-Apr-26
Unknown* 27 $2.16 OTC Trade
 14:30:40 - 30-Apr-26
Unknown* 59 $2.18 OTC Trade
 14:30:40 - 30-Apr-26
Unknown* 0 $2.18 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 1 $2.18 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 3 $2.18 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 6 $2.16 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 0 $2.16 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 1 $2.16 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 29 $2.16 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 14 $2.16 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 11 $2.16 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 23 $2.16 OTC Trade
 14:30:39 - 30-Apr-26
Unknown* 3 $2.16 OTC Trade
 14:30:38 - 30-Apr-26
Unknown* 53 $2.18327 OTC Trade
 14:30:14 - 30-Apr-26
Unknown* 0 $2.17 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 7 $2.17 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 2 $2.20 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 1 $2.20 SI Trade
 14:30:01 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89