| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $3.16 | SI Trade |
19:08:40 - 22-May-26 |
| Unknown* | 8 | $3.16 | SI Trade |
19:01:01 - 22-May-26 |
| Unknown* | 50 | $3.16 | SI Trade |
18:58:13 - 22-May-26 |
| Unknown* | 2 | $3.155 | OTC Trade |
18:56:31 - 22-May-26 |
| Unknown* | 9 | $3.16 | OTC Trade |
18:56:30 - 22-May-26 |
| Unknown* | 12 | $3.165 | OTC Trade |
18:37:08 - 22-May-26 |
| Unknown* | 185 | $3.16 | SI Trade |
18:23:20 - 22-May-26 |
| Unknown* | 1,017 | $3.155 | OTC Trade |
18:22:38 - 22-May-26 |
| Unknown* | 1,017 | $3.16 | SI Trade |
18:22:38 - 22-May-26 |
| Unknown* | 601 | $3.155 | OTC Trade |
18:22:34 - 22-May-26 |
| Unknown* | 697 | $3.16 | SI Trade |
18:22:34 - 22-May-26 |
| Unknown* | 1 | $3.15 | SI Trade |
18:15:23 - 22-May-26 |
| Unknown* | 29 | $3.15 | SI Trade |
18:10:47 - 22-May-26 |
| Unknown* | 258 | $3.165 | OTC Trade |
17:35:25 - 22-May-26 |
| Unknown* | 56 | $3.14 | SI Trade |
17:28:53 - 22-May-26 |
| Unknown* | 42 | $3.14 | SI Trade |
17:20:59 - 22-May-26 |
| Unknown* | 42 | $3.14 | SI Trade |
17:19:19 - 22-May-26 |
| Unknown* | 200 | $3.155 | OTC Trade |
17:11:26 - 22-May-26 |
| Unknown* | 106 | $3.16 | SI Trade |
17:10:01 - 22-May-26 |
| Unknown* | 100 | $3.15 | SI Trade |
17:04:26 - 22-May-26 |
| Unknown* | 1,500 | $3.1528 | OTC Trade |
16:55:49 - 22-May-26 |
| Unknown* | 800 | $3.152 | OTC Trade |
16:55:49 - 22-May-26 |
| Unknown* | 700 | $3.155 | OTC Trade |
16:55:49 - 22-May-26 |
| Unknown* | 3 | $3.15 | OTC Trade |
16:54:37 - 22-May-26 |
| Unknown* | 2,000 | $3.2107 | OTC Trade |
16:52:02 - 22-May-26 |
| Unknown* | 242 | $3.21 | OTC Trade |
16:50:08 - 22-May-26 |
| Unknown* | 777 | $3.21 | OTC Trade |
16:50:07 - 22-May-26 |
| Unknown* | 400 | $3.2052 | OTC Trade |
16:46:08 - 22-May-26 |
| Unknown* | 3 | $3.21 | SI Trade |
16:38:37 - 22-May-26 |
| Unknown* | 50 | $3.19 | OTC Trade |
16:25:27 - 22-May-26 |
| Unknown* | 15 | $3.19 | OTC Trade |
16:25:27 - 22-May-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
16:16:41 - 22-May-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
16:16:41 - 22-May-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
16:16:41 - 22-May-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
16:16:40 - 22-May-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
16:16:40 - 22-May-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
16:16:40 - 22-May-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
16:16:40 - 22-May-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
16:16:40 - 22-May-26 |
| Unknown* | 29 | $3.19 | OTC Trade |
16:09:59 - 22-May-26 |
| Unknown* | 500 | $3.1807 | OTC Trade |
16:03:21 - 22-May-26 |
| Unknown* | 110 | $3.1834 | OTC Trade |
16:02:48 - 22-May-26 |
| Unknown* | 200 | $3.20 | SI Trade |
16:00:23 - 22-May-26 |
| Unknown* | 100 | $3.19 | SI Trade |
15:59:28 - 22-May-26 |
| Unknown* | 140 | $3.18 | SI Trade |
15:57:11 - 22-May-26 |
| Unknown* | 35 | $3.18 | SI Trade |
15:56:19 - 22-May-26 |
| Unknown* | 140 | $3.18 | SI Trade |
15:55:27 - 22-May-26 |
| Unknown* | 125 | $3.19 | OTC Trade |
15:54:34 - 22-May-26 |
| Unknown* | 36 | $3.165 | OTC Trade |
15:46:21 - 22-May-26 |
| Unknown* | 114 | $3.17 | OTC Trade |
15:46:19 - 22-May-26 |
| Unknown* | 231 | $3.1993 | OTC Trade |
15:41:41 - 22-May-26 |
| Unknown* | 14 | $3.1999 | OTC Trade |
15:39:46 - 22-May-26 |
| Unknown* | 45 | $3.20 | OTC Trade |
15:39:45 - 22-May-26 |
| Unknown* | 107 | $3.1833 | OTC Trade |
15:38:23 - 22-May-26 |
| Unknown* | 3 | $3.18 | OTC Trade |
15:37:46 - 22-May-26 |
| Unknown* | 107 | $3.1762 | OTC Trade |
15:37:23 - 22-May-26 |
| Unknown* | 4 | $3.19 | OTC Trade |
15:34:21 - 22-May-26 |
| Unknown* | 1 | $3.20 | OTC Trade |
15:34:21 - 22-May-26 |
| Unknown* | 30 | $3.21 | SI Trade |
15:32:31 - 22-May-26 |
| Unknown* | 180 | $3.21 | SI Trade |
15:31:57 - 22-May-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
15:31:55 - 22-May-26 |
| Unknown* | 31 | $3.19 | SI Trade |
15:31:51 - 22-May-26 |
| Unknown* | 119 | $3.19 | SI Trade |
15:31:44 - 22-May-26 |
| Unknown* | 20 | $3.19 | SI Trade |
15:31:41 - 22-May-26 |
| Unknown* | 1,011 | $3.1793 | OTC Trade |
15:31:41 - 22-May-26 |
| Unknown* | 568 | $3.18 | SI Trade |
15:31:41 - 22-May-26 |
| Unknown* | 2 | $3.135 | OTC Trade |
15:29:32 - 22-May-26 |
| Unknown* | 2 | $3.135 | OTC Trade |
15:29:31 - 22-May-26 |
| Unknown* | 3 | $3.135 | OTC Trade |
15:29:31 - 22-May-26 |
| Unknown* | 75 | $3.1393 | OTC Trade |
15:29:22 - 22-May-26 |
| Unknown* | 2 | $3.12 | SI Trade |
15:23:57 - 22-May-26 |
| Unknown* | 300 | $3.12 | SI Trade |
15:22:24 - 22-May-26 |
| Unknown* | 69 | $3.12 | SI Trade |
15:17:16 - 22-May-26 |
| Unknown* | 87 | $3.14 | SI Trade |
15:12:33 - 22-May-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
15:12:32 - 22-May-26 |
| Unknown* | 1,536 | $3.13 | OTC Trade |
15:10:49 - 22-May-26 |
| Unknown* | 1 | $3.13 | SI Trade |
15:09:52 - 22-May-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
15:09:20 - 22-May-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
15:09:20 - 22-May-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
15:09:20 - 22-May-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
15:09:20 - 22-May-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
15:09:20 - 22-May-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
15:09:20 - 22-May-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
15:09:19 - 22-May-26 |
| Unknown* | 50 | $3.14 | OTC Trade |
15:07:48 - 22-May-26 |
| Unknown* | 2 | $3.16 | SI Trade |
15:05:18 - 22-May-26 |
| Unknown* | 63 | $3.16 | OTC Trade |
15:01:15 - 22-May-26 |
| Unknown* | 1,000 | $3.14 | SI Trade |
15:00:02 - 22-May-26 |
| Unknown* | 100 | $3.105 | OTC Trade |
14:57:56 - 22-May-26 |
| Unknown* | 36 | $3.102 | OTC Trade |
14:57:56 - 22-May-26 |
| Unknown* | 3 | $3.12 | OTC Trade |
14:56:06 - 22-May-26 |
| Unknown* | 0 | $3.13 | OTC Trade |
14:55:59 - 22-May-26 |
| Unknown* | 0 | $3.13 | OTC Trade |
14:55:59 - 22-May-26 |
| Unknown* | 63 | $3.13 | OTC Trade |
14:53:24 - 22-May-26 |
| Unknown* | 23 | $3.14 | SI Trade |
14:52:58 - 22-May-26 |
| Unknown* | 3,164 | $3.1605 | OTC Trade |
14:52:05 - 22-May-26 |
| Unknown* | 31 | $3.14 | SI Trade |
14:51:47 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 3 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 5 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 6 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 31 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 10 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 5 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 3 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 2 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 10 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 3 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 0 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |
| Unknown* | 1 | $3.15 | OTC Trade |
14:51:43 - 22-May-26 |