Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $2.117137 on 11-12-2025 at 08:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 47.00 at $1.815
Day's Volume: 0
Last Close: $2.117137
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $4.855005
Market Capitalisation: $272.56m
VWAP: $0.00
Shares in Issue: 128.74m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $1.815 OTC Trade
20:46:13 - 10-Dec-25
Unknown* 1,555 $1.825 OTC Trade
20:42:03 - 10-Dec-25
Unknown* 750 $1.835 OTC Trade
20:30:02 - 10-Dec-25
Unknown* 57 $1.8291 OTC Trade
20:18:54 - 10-Dec-25
Unknown* 1,343 $1.822 OTC Trade
20:16:36 - 10-Dec-25
Unknown* 300 $1.8199 OTC Trade
20:15:53 - 10-Dec-25
Unknown* 100 $1.8199 OTC Trade
20:15:22 - 10-Dec-25
Unknown* 299 $1.815 OTC Trade
20:15:09 - 10-Dec-25
Unknown* 9,000 $1.80 OTC Trade
20:05:50 - 10-Dec-25
Unknown* 50 $1.795 OTC Trade
20:00:27 - 10-Dec-25
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2.117137 2.117137 2.117137 2.117137 0
10th Dec 2025 (Wed) 2.117137 2.117137 2.117137 2.117137 62,620
9th Dec 2025 (Tue) 2.117137 2.117137 2.117137 2.117137 104,453
8th Dec 2025 (Mon) 2.117137 2.117137 2.117137 2.117137 4,371
5th Dec 2025 (Fri) 2.117137 2.117137 2.117137 2.117137 3,431
4th Dec 2025 (Thu) 2.117137 2.117137 2.117137 2.117137 5,054
3rd Dec 2025 (Wed) 2.007532 2.007532 2.007532 2.007532 9,178
2nd Dec 2025 (Tue) 2.007532 2.007532 2.007532 2.007532 13,513
1st Dec 2025 (Mon) 2.007532 2.007532 2.007532 2.007532 24,779
28th Nov 2025 (Fri) 1.976038 1.976038 1.976038 1.976038 11,305
27th Nov 2025 (Thu) 1.976038 1.976038 1.976038 1.976038 0
26th Nov 2025 (Wed) 1.976038 1.976038 1.976038 1.976038 2,304
25th Nov 2025 (Tue) 1.976038 1.976038 1.976038 1.976038 5,299
24th Nov 2025 (Mon) 1.995061 1.995061 1.995061 1.995061 41,120
21st Nov 2025 (Fri) 1.861313 1.861313 1.861313 1.861313 27,366
20th Nov 2025 (Thu) 2.13655 2.13655 2.13655 2.13655 20,311
19th Nov 2025 (Wed) 2.13655 2.13655 2.13655 2.13655 10,924
18th Nov 2025 (Tue) 2.13655 2.13655 2.13655 2.13655 8,126
17th Nov 2025 (Mon) 2.13655 2.13655 2.13655 2.13655 1,775
14th Nov 2025 (Fri) 2.160295 2.160295 2.160295 2.160295 40,126
13th Nov 2025 (Thu) 2.299556 2.299556 2.299556 2.299556 58,183
12th Nov 2025 (Wed) 2.299556 2.299556 2.299556 2.299556 17,382
11th Nov 2025 (Tue) 2.299556 2.299556 2.299556 2.299556 14,777
See more 3d Systems Ord price history
FTSE 100 Latest
Value9,663.74
Change8.21

Login to your account

Forgot Password?

Not Registered