Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $3.40 on 28-08-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 138.00 at $3.365
Day's Volume: 5,087
Last Close: $3.40
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.790993 - $3.94
Market Capitalisation: $576.53m
VWAP: $3.418642
Shares in Issue: 166.15m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 $3.365 OTC Trade
19:06:36 - 28-Aug-26
Unknown* 1 $3.38 OTC Trade
18:27:01 - 28-Aug-26
Unknown* 0 $3.40 SI Trade
18:00:01 - 28-Aug-26
Unknown* 3 $3.395 OTC Trade
17:52:35 - 28-Aug-26
Unknown* 6 $3.37 SI Trade
17:20:43 - 28-Aug-26
Unknown* 2 $3.41 OTC Trade
16:44:37 - 28-Aug-26
Unknown* 2 $3.42 OTC Trade
16:44:33 - 28-Aug-26
Unknown* 1,699 $3.425 OTC Trade
16:30:42 - 28-Aug-26
Unknown* 1 $3.4302 OTC Trade
16:11:47 - 28-Aug-26
Unknown* 29 $3.43 OTC Trade
16:02:19 - 28-Aug-26
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 3.40 3.40 3.40 3.40 5,087
27th Aug 2026 (Thu) 3.47 3.47 3.47 3.47 5,140
26th Aug 2026 (Wed) 3.22 3.22 3.22 3.22 3,221
25th Aug 2026 (Tue) 3.11 3.11 3.11 3.11 1,840
24th Aug 2026 (Mon) 3.14 3.14 3.14 3.14 15,663
21st Aug 2026 (Fri) 3.18 3.18 3.18 3.18 5,033
20th Aug 2026 (Thu) 3.23 3.23 3.23 3.23 19,013
19th Aug 2026 (Wed) 3.45 3.45 3.45 3.45 28,933
18th Aug 2026 (Tue) 3.48 3.48 3.48 3.48 21,527
17th Aug 2026 (Mon) 3.61 3.61 3.61 3.61 11,189
14th Aug 2026 (Fri) 3.72 3.72 3.72 3.72 10,589
13th Aug 2026 (Thu) 3.60 3.60 3.60 3.60 29,498
12th Aug 2026 (Wed) 3.68 3.68 3.68 3.68 25,741
11th Aug 2026 (Tue) 3.72 3.72 3.72 3.72 11,363
10th Aug 2026 (Mon) 3.70 3.70 3.70 3.70 47,651
7th Aug 2026 (Fri) 3.70 3.70 3.70 3.70 34,767
6th Aug 2026 (Thu) 3.63 3.63 3.63 3.63 19,854
5th Aug 2026 (Wed) 3.69 3.69 3.69 3.69 66,505
4th Aug 2026 (Tue) 3.46 3.46 3.46 3.46 259,641
3rd Aug 2026 (Mon) 2.81 2.81 2.81 2.81 35,196
31st Jul 2026 (Fri) 2.65 2.65 2.65 2.65 18,580
30th Jul 2026 (Thu) 2.67 2.67 2.67 2.67 19,094
29th Jul 2026 (Wed) 2.45 2.45 2.45 2.45 9,400
See more 3d Systems Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered