Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $1.889332 on 09-04-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYH Shares
Last Trade: Unknown 10,000.00 at $2.095
Day's Volume: 34,589
Last Close: $1.889332
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.920904 - $4.855005
Market Capitalisation: $286m
VWAP: $1.965841
Shares in Issue: 136m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $2.095 OTC Trade
19:12:15 - 09-Apr-25
Unknown* 400 $2.095 OTC Trade
19:03:41 - 09-Apr-25
Unknown* 300 $2.095 OTC Trade
19:03:41 - 09-Apr-25
Unknown* 50 $2.065 OTC Trade
18:59:12 - 09-Apr-25
Unknown* 0 $2.08 OTC Trade
18:38:46 - 09-Apr-25
Unknown* 1,000 $2.105 OTC Trade
18:36:39 - 09-Apr-25
Unknown* 175 $2.075 OTC Trade
18:34:37 - 09-Apr-25
Unknown* 700 $2.085 OTC Trade
18:27:15 - 09-Apr-25
Unknown* 28 $1.8725 OTC Trade
17:59:44 - 09-Apr-25
Unknown* 7,420 $1.8891 OTC Trade
16:36:36 - 09-Apr-25
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 1.889332 1.889332 1.889332 1.889332 34,589
8th Apr 2025 (Tue) 2.10765 2.10765 2.10765 2.10765 11,278
7th Apr 2025 (Mon) 1.963209 1.963209 1.963209 1.963209 31,251
4th Apr 2025 (Fri) 1.920904 1.920904 1.920904 1.920904 17,099
3rd Apr 2025 (Thu) 1.920904 1.920904 1.920904 1.920904 27,946
2nd Apr 2025 (Wed) 2.11034 2.11034 2.11034 2.11034 4,265
1st Apr 2025 (Tue) 2.11034 2.11034 2.11034 2.11034 15,083
31st Mar 2025 (Mon) 2.11034 2.11034 2.11034 2.11034 7,582
28th Mar 2025 (Fri) 2.11034 2.11034 2.11034 2.11034 22,848
27th Mar 2025 (Thu) 2.172926 2.172926 2.172926 2.172926 55,012
26th Mar 2025 (Wed) 2.607649 2.607649 2.607649 2.607649 2,137
25th Mar 2025 (Tue) 2.607649 2.607649 2.607649 2.607649 13,470
24th Mar 2025 (Mon) 2.607649 2.607649 2.607649 2.607649 8,052
21st Mar 2025 (Fri) 2.607649 2.607649 2.607649 2.607649 3,026
20th Mar 2025 (Thu) 2.607649 2.607649 2.607649 2.607649 5,914
19th Mar 2025 (Wed) 2.523246 2.523246 2.523246 2.523246 1,655
18th Mar 2025 (Tue) 2.523246 2.523246 2.523246 2.523246 18,245
17th Mar 2025 (Mon) 2.523246 2.523246 2.523246 2.523246 7,345
14th Mar 2025 (Fri) 2.523246 2.523246 2.523246 2.523246 17,009
13th Mar 2025 (Thu) 2.720522 2.720522 2.720522 2.720522 36,152
12th Mar 2025 (Wed) 2.720522 2.720522 2.720522 2.720522 20,904
11th Mar 2025 (Tue) 2.660213 2.660213 2.660213 2.660213 14,063
10th Mar 2025 (Mon) 3.142533 3.142533 3.142533 3.142533 8,102
See more 3d Systems Ord price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered