Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $3.00 on 15-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $3.07
Day's Volume: 24,082
Last Close: $3.00
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $3.399653
Market Capitalisation: $468.76m
VWAP: $3.073508
Shares in Issue: 146.95m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.07 OTC Trade
18:38:47 - 15-May-26
Unknown* 31 $3.0138 OTC Trade
17:49:40 - 15-May-26
Unknown* 96 $3.01 OTC Trade
17:49:39 - 15-May-26
Unknown* 1 $3.00 OTC Trade
17:36:20 - 15-May-26
Unknown* 4 $3.00 OTC Trade
17:36:19 - 15-May-26
Unknown* 6 $3.00 SI Trade
17:12:43 - 15-May-26
Unknown* 200 $3.03 SI Trade
16:59:02 - 15-May-26
Unknown* 660 $3.03 OTC Trade
16:58:29 - 15-May-26
Unknown* 39 $3.03 SI Trade
16:57:17 - 15-May-26
Unknown* 840 $3.0293 OTC Trade
16:57:16 - 15-May-26
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 3.00 3.00 3.00 3.00 24,082
14th May 2026 (Thu) 3.19 3.19 3.19 3.19 11,420
13th May 2026 (Wed) 3.25 3.25 3.25 3.25 79,417
12th May 2026 (Tue) 3.24 3.24 3.24 3.24 250,031
11th May 2026 (Mon) 2.60 2.60 2.60 2.60 11,414
8th May 2026 (Fri) 2.45 2.45 2.45 2.45 24,499
7th May 2026 (Thu) 2.42 2.42 2.42 2.42 33,193
6th May 2026 (Wed) 2.53 2.53 2.53 2.53 16,214
5th May 2026 (Tue) 2.51 2.51 2.51 2.51 10,907
4th May 2026 (Mon) 2.35 2.35 2.35 2.35 0
1st May 2026 (Fri) 2.35 2.35 2.35 2.35 10,563
30th Apr 2026 (Thu) 2.40 2.40 2.40 2.40 38,229
29th Apr 2026 (Wed) 2.12 2.12 2.12 2.12 2,117
28th Apr 2026 (Tue) 2.19 2.19 2.19 2.19 5,706
27th Apr 2026 (Mon) 2.18 2.18 2.18 2.18 7,942
24th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 1,453
23rd Apr 2026 (Thu) 2.18 2.18 2.18 2.18 5,532
22nd Apr 2026 (Wed) 2.33 2.33 2.33 2.33 7,143
21st Apr 2026 (Tue) 2.33 2.33 2.33 2.33 19,267
20th Apr 2026 (Mon) 2.29 2.29 2.29 2.29 44,554
17th Apr 2026 (Fri) 2.21 2.21 2.21 2.21 78,071
16th Apr 2026 (Thu) 2.12 2.12 2.12 2.12 124,460
See more 3d Systems Ord price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered