Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $1.644401 on 23-05-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYH Shares
Last Trade: Unknown 600.00 at $1.625
Day's Volume: 26,288
Last Close: $1.644401
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.644401 - $4.855005
Market Capitalisation: $224m
VWAP: $1.597826
Shares in Issue: 136m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $1.625 OTC Trade
18:51:38 - 23-May-25
Unknown* 100 $1.6279 OTC Trade
18:15:33 - 23-May-25
Unknown* 10,000 $1.6082 OTC Trade
15:56:33 - 23-May-25
Unknown* 500 $1.598 OTC Trade
15:33:54 - 23-May-25
Unknown* 186 $1.61 OTC Trade
15:18:28 - 23-May-25
Unknown* 25 $1.5985 OTC Trade
15:00:29 - 23-May-25
Unknown* 1 $1.58 OTC Trade
14:55:17 - 23-May-25
Unknown* 271 $1.58 OTC Trade
14:51:23 - 23-May-25
Unknown* 132 $1.58 OTC Trade
14:51:23 - 23-May-25
Unknown* 0 $1.58 OTC Trade
14:50:32 - 23-May-25
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 1.644401 1.644401 1.644401 1.644401 26,288
22nd May 2025 (Thu) 1.644401 1.644401 1.644401 1.644401 15,684
21st May 2025 (Wed) 1.698926 1.698926 1.698926 1.698926 16,461
20th May 2025 (Tue) 1.741538 1.741538 1.741538 1.741538 15,822
19th May 2025 (Mon) 1.713355 1.713355 1.713355 1.713355 4,439
16th May 2025 (Fri) 1.680413 1.680413 1.680413 1.680413 38,833
15th May 2025 (Thu) 1.680413 1.680413 1.680413 1.680413 45,488
14th May 2025 (Wed) 1.954111 1.954111 1.954111 1.954111 30,979
13th May 2025 (Tue) 1.954111 1.954111 1.954111 1.954111 76,522
12th May 2025 (Mon) 2.443104 2.443104 2.443104 2.443104 4,061
9th May 2025 (Fri) 2.054465 2.054465 2.054465 2.054465 4,701
8th May 2025 (Thu) 2.054465 2.054465 2.054465 2.054465 29,221
7th May 2025 (Wed) 1.914145 1.914145 1.914145 1.914145 3,901
6th May 2025 (Tue) 1.914145 1.914145 1.914145 1.914145 271
5th May 2025 (Mon) 1.914145 1.914145 1.914145 1.914145 12,737
2nd May 2025 (Fri) 1.914145 1.914145 1.914145 1.914145 17,755
1st May 2025 (Thu) 1.914145 1.914145 1.914145 1.914145 15,733
30th Apr 2025 (Wed) 1.914145 1.914145 1.914145 1.914145 7,460
29th Apr 2025 (Tue) 1.914145 1.914145 1.914145 1.914145 6,630
28th Apr 2025 (Mon) 1.914145 1.914145 1.914145 1.914145 2,360
25th Apr 2025 (Fri) 1.914145 1.914145 1.914145 1.914145 14,849
See more 3d Systems Ord price history
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered