Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $3.72 on 14-08-2026 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 855.00 at $3.691
Day's Volume: 10,589
Last Close: $3.72
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.790993 - $3.94
Market Capitalisation: $598.13m
VWAP: $3.694871
Shares in Issue: 166.15m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 855 $3.691 OTC Trade
18:35:25 - 14-Aug-26
Unknown* 372 $3.72 SI Trade
18:14:59 - 14-Aug-26
Unknown* 28 $3.7087 OTC Trade
18:08:31 - 14-Aug-26
Unknown* 3 $3.715 OTC Trade
17:40:37 - 14-Aug-26
Unknown* 230 $3.725 OTC Trade
17:25:50 - 14-Aug-26
Unknown* 4 $3.71 OTC Trade
17:14:55 - 14-Aug-26
Unknown* 3 $3.70 SI Trade
17:06:18 - 14-Aug-26
Unknown* 4 $3.70 OTC Trade
17:03:38 - 14-Aug-26
Unknown* 1 $3.6801 OTC Trade
16:56:14 - 14-Aug-26
Unknown* 1 $3.685 OTC Trade
16:56:14 - 14-Aug-26
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 3.72 3.72 3.72 3.72 10,589
13th Aug 2026 (Thu) 3.60 3.60 3.60 3.60 29,498
12th Aug 2026 (Wed) 3.68 3.68 3.68 3.68 25,741
11th Aug 2026 (Tue) 3.72 3.72 3.72 3.72 11,363
10th Aug 2026 (Mon) 3.70 3.70 3.70 3.70 47,651
7th Aug 2026 (Fri) 3.70 3.70 3.70 3.70 34,767
6th Aug 2026 (Thu) 3.63 3.63 3.63 3.63 19,854
5th Aug 2026 (Wed) 3.69 3.69 3.69 3.69 66,505
4th Aug 2026 (Tue) 3.46 3.46 3.46 3.46 259,641
3rd Aug 2026 (Mon) 2.81 2.81 2.81 2.81 35,196
31st Jul 2026 (Fri) 2.65 2.65 2.65 2.65 18,580
30th Jul 2026 (Thu) 2.67 2.67 2.67 2.67 19,094
29th Jul 2026 (Wed) 2.45 2.45 2.45 2.45 9,400
28th Jul 2026 (Tue) 2.53 2.53 2.53 2.53 19,315
27th Jul 2026 (Mon) 2.62 2.62 2.62 2.62 7,569
24th Jul 2026 (Fri) 2.58 2.58 2.58 2.58 2,391
23rd Jul 2026 (Thu) 2.65 2.65 2.65 2.65 2,785
22nd Jul 2026 (Wed) 2.72 2.72 2.72 2.72 65,534
21st Jul 2026 (Tue) 2.77 2.77 2.77 2.77 55,088
20th Jul 2026 (Mon) 2.62 2.62 2.62 2.62 28,967
17th Jul 2026 (Fri) 2.76 2.76 2.76 2.76 11,409
16th Jul 2026 (Thu) 2.81 2.81 2.81 2.81 48,253
15th Jul 2026 (Wed) 2.98 2.98 2.98 2.98 3,885
See more 3d Systems Ord price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered