Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $1.976038 on 27-11-2025 at 08:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $2.098
Day's Volume: 0
Last Close: $1.976038
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $4.855005
Market Capitalisation: $254.39m
VWAP: $0.00
Shares in Issue: 128.74m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $2.098 OTC Trade
20:09:05 - 26-Nov-25
Unknown* 200 $2.085 OTC Trade
19:51:33 - 26-Nov-25
Unknown* 76 $2.088 OTC Trade
19:51:30 - 26-Nov-25
Unknown* 200 $2.075 OTC Trade
19:50:07 - 26-Nov-25
Unknown* 800 $2.048 OTC Trade
19:30:11 - 26-Nov-25
Unknown* 106 $2.0282 OTC Trade
18:45:54 - 26-Nov-25
Unknown* 1 $2.0573 OTC Trade
18:00:43 - 26-Nov-25
Unknown* 1 $2.03 OTC Trade
16:31:29 - 26-Nov-25
Unknown* 88 $2.03 OTC Trade
15:38:58 - 26-Nov-25
Unknown* 1,000 $2.025 OTC Trade
15:04:08 - 26-Nov-25
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 1.976038 1.976038 1.976038 1.976038 0
26th Nov 2025 (Wed) 1.976038 1.976038 1.976038 1.976038 2,304
25th Nov 2025 (Tue) 1.976038 1.976038 1.976038 1.976038 5,299
24th Nov 2025 (Mon) 1.995061 1.995061 1.995061 1.995061 41,120
21st Nov 2025 (Fri) 1.861313 1.861313 1.861313 1.861313 27,366
20th Nov 2025 (Thu) 2.13655 2.13655 2.13655 2.13655 20,311
19th Nov 2025 (Wed) 2.13655 2.13655 2.13655 2.13655 10,924
18th Nov 2025 (Tue) 2.13655 2.13655 2.13655 2.13655 8,126
17th Nov 2025 (Mon) 2.13655 2.13655 2.13655 2.13655 1,775
14th Nov 2025 (Fri) 2.160295 2.160295 2.160295 2.160295 40,126
13th Nov 2025 (Thu) 2.299556 2.299556 2.299556 2.299556 58,183
12th Nov 2025 (Wed) 2.299556 2.299556 2.299556 2.299556 17,382
11th Nov 2025 (Tue) 2.299556 2.299556 2.299556 2.299556 14,777
10th Nov 2025 (Mon) 2.299556 2.299556 2.299556 2.299556 26,175
7th Nov 2025 (Fri) 2.299556 2.299556 2.299556 2.299556 52,286
6th Nov 2025 (Thu) 2.299556 2.299556 2.299556 2.299556 29,874
5th Nov 2025 (Wed) 2.599281 2.599281 2.599281 2.599281 23,093
4th Nov 2025 (Tue) 3.022902 3.022902 3.022902 3.022902 32,277
3rd Nov 2025 (Mon) 3.022902 3.022902 3.022902 3.022902 19,260
31st Oct 2025 (Fri) 3.022902 3.022902 3.022902 3.022902 68,866
30th Oct 2025 (Thu) 3.022902 3.022902 3.022902 3.022902 71,206
29th Oct 2025 (Wed) 3.022902 3.022902 3.022902 3.022902 66,523
28th Oct 2025 (Tue) 3.022902 3.022902 3.022902 3.022902 144,143
27th Oct 2025 (Mon) 3.022902 3.022902 3.022902 3.022902 42,300
See more 3d Systems Ord price history
FTSE 100 Latest
Value9,673.50
Change-18.08

Login to your account

Forgot Password?

Not Registered