Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $2.393965 on 18-09-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $2.485
Day's Volume: 17,475
Last Close: $2.393965
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $4.855005
Market Capitalisation: $295.86m
VWAP: $2.394646
Shares in Issue: 128.25m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.485 OTC Trade
18:48:28 - 18-Sep-25
Unknown* 550 $2.475 OTC Trade
18:15:31 - 18-Sep-25
Unknown* 300 $2.525 OTC Trade
17:54:58 - 18-Sep-25
Unknown* 400 $2.525 OTC Trade
17:54:58 - 18-Sep-25
Unknown* 893 $2.525 OTC Trade
17:51:40 - 18-Sep-25
Unknown* 120 $2.52 OTC Trade
17:28:11 - 18-Sep-25
Unknown* 100 $2.525 OTC Trade
17:28:09 - 18-Sep-25
Unknown* 8 $2.522 OTC Trade
17:28:09 - 18-Sep-25
Unknown* 100 $2.525 OTC Trade
17:28:09 - 18-Sep-25
Unknown* 200 $2.532 OTC Trade
17:28:09 - 18-Sep-25
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 2.393965 2.393965 2.393965 2.393965 17,475
17th Sep 2025 (Wed) 2.306833 2.306833 2.306833 2.306833 14,006
16th Sep 2025 (Tue) 2.284405 2.284405 2.284405 2.284405 19,557
15th Sep 2025 (Mon) 2.284405 2.284405 2.284405 2.284405 6,949
12th Sep 2025 (Fri) 2.173036 2.173036 2.173036 2.173036 10,016
11th Sep 2025 (Thu) 2.173036 2.173036 2.173036 2.173036 44,231
10th Sep 2025 (Wed) 2.173036 2.173036 2.173036 2.173036 17,249
9th Sep 2025 (Tue) 2.113984 2.113984 2.113984 2.113984 25,751
8th Sep 2025 (Mon) 2.074092 2.074092 2.074092 2.074092 9,911
5th Sep 2025 (Fri) 2.046011 2.046011 2.046011 2.046011 28,980
4th Sep 2025 (Thu) 2.0595 2.0595 2.0595 2.0595 18,880
3rd Sep 2025 (Wed) 2.0595 2.0595 2.0595 2.0595 12,370
2nd Sep 2025 (Tue) 2.327602 2.327602 2.327602 2.327602 23,339
1st Sep 2025 (Mon) 2.327602 2.327602 2.327602 2.327602 103
29th Aug 2025 (Fri) 2.270204 2.270204 2.270204 2.270204 25,104
28th Aug 2025 (Thu) 2.421259 2.421259 2.421259 2.421259 61,913
27th Aug 2025 (Wed) 2.043593 2.043593 2.043593 2.043593 208,096
26th Aug 2025 (Tue) 2.043593 2.043593 2.043593 2.043593 44,984
25th Aug 2025 (Mon) 2.043593 2.043593 2.043593 2.043593 0
22nd Aug 2025 (Fri) 2.043593 2.043593 2.043593 2.043593 21,695
21st Aug 2025 (Thu) 1.901224 1.901224 1.901224 1.901224 19,346
20th Aug 2025 (Wed) 1.901224 1.901224 1.901224 1.901224 43,840
19th Aug 2025 (Tue) 2.013682 2.013682 2.013682 2.013682 10,868
See more 3d Systems Ord price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered