| Price | 36.594on 24-06-2021 at 10:44:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYH Shares | |
| Last Trade: | Unknown 52 at $38.053 |
| Day's Volume: | 0 |
| Last Close: | $36.594 |
| Open: | $0.00 |
| ISIN: | US88554D2053 |
| Day's Range | $36.594 - $37.180 |
| 52wk Range: | $4.635 - $54.091 |
| Market Capitalisation: | $4,576m |
| VWAP: | $0.00 |
| Shares in Issue: | 125m |
Recent Trades History 3d Systems Ord (0QYH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 38.053 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:49 - 23-Jun-21 |
| Unknown* | 20 | 37.988 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:08 - 23-Jun-21 |
| Unknown* | 18 | 37.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:28 - 23-Jun-21 |
| Unknown* | 20 | 38.005 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:47 - 23-Jun-21 |
| Unknown* | 176 | 37.543 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:59 - 23-Jun-21 |
| Unknown* | 12 | 38.081 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:22 - 23-Jun-21 |
| Unknown* | 100 | 37.96 | Ordinary Delayed publication Historical | 19:57:45 - 23-Jun-21 |
| Unknown* | 60 | 38.03 | Ordinary Delayed publication Historical | 20:58:12 - 23-Jun-21 |
| Unknown* | 100 | 37.86 | Ordinary Delayed publication Historical | 20:08:06 - 23-Jun-21 |
| Unknown* | 100 | 38.11 | Ordinary Delayed publication Historical | 20:59:14 - 23-Jun-21 |
Share Price History for 3d Systems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
