Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $2.13655 on 20-11-2025 at 08:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,047.00 at $2.10
Day's Volume: 1,047
Last Close: $2.13655
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $4.855005
Market Capitalisation: $275.06m
VWAP: $2.10
Shares in Issue: 128.74m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,047 $2.10 OTC Trade
00:29:02 - 20-Nov-25
Unknown* 1,000 $2.04 OTC Trade
23:15:30 - 19-Nov-25
Unknown* 140 $1.982872 Currency Conversion
Negotiated Trade
20:47:32 - 19-Nov-25
Unknown* 50 $1.988 OTC Trade
20:13:43 - 19-Nov-25
Unknown* 100 $1.985 OTC Trade
20:10:52 - 19-Nov-25
Unknown* 1,000 $1.972 OTC Trade
20:03:28 - 19-Nov-25
Unknown* 1,000 $1.972 OTC Trade
20:03:14 - 19-Nov-25
Unknown* 1,000 $1.972 OTC Trade
20:03:05 - 19-Nov-25
Unknown* 500 $1.982 OTC Trade
19:57:35 - 19-Nov-25
Unknown* 0 $1.99 OTC Trade
19:53:24 - 19-Nov-25
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 2.13655 2.13655 2.13655 2.13655 1,047
19th Nov 2025 (Wed) 2.13655 2.13655 2.13655 2.13655 10,924
18th Nov 2025 (Tue) 2.13655 2.13655 2.13655 2.13655 8,126
17th Nov 2025 (Mon) 2.13655 2.13655 2.13655 2.13655 1,775
14th Nov 2025 (Fri) 2.160295 2.160295 2.160295 2.160295 40,126
13th Nov 2025 (Thu) 2.299556 2.299556 2.299556 2.299556 58,183
12th Nov 2025 (Wed) 2.299556 2.299556 2.299556 2.299556 17,382
11th Nov 2025 (Tue) 2.299556 2.299556 2.299556 2.299556 14,777
10th Nov 2025 (Mon) 2.299556 2.299556 2.299556 2.299556 26,175
7th Nov 2025 (Fri) 2.299556 2.299556 2.299556 2.299556 52,286
6th Nov 2025 (Thu) 2.299556 2.299556 2.299556 2.299556 29,874
5th Nov 2025 (Wed) 2.599281 2.599281 2.599281 2.599281 23,093
4th Nov 2025 (Tue) 3.022902 3.022902 3.022902 3.022902 32,277
3rd Nov 2025 (Mon) 3.022902 3.022902 3.022902 3.022902 19,260
31st Oct 2025 (Fri) 3.022902 3.022902 3.022902 3.022902 68,866
30th Oct 2025 (Thu) 3.022902 3.022902 3.022902 3.022902 71,206
29th Oct 2025 (Wed) 3.022902 3.022902 3.022902 3.022902 66,523
28th Oct 2025 (Tue) 3.022902 3.022902 3.022902 3.022902 144,143
27th Oct 2025 (Mon) 3.022902 3.022902 3.022902 3.022902 42,300
24th Oct 2025 (Fri) 3.168328 3.168328 3.168328 3.168328 16,849
23rd Oct 2025 (Thu) 3.156059 3.156059 3.156059 3.156059 62,562
22nd Oct 2025 (Wed) 3.156059 3.156059 3.156059 3.156059 94,258
21st Oct 2025 (Tue) 3.156059 3.156059 3.156059 3.156059 53,132
20th Oct 2025 (Mon) 3.156059 3.156059 3.156059 3.156059 96,651
See more 3d Systems Ord price history
FTSE 100 Latest
Value9,560.50
Change53.09

Login to your account

Forgot Password?

Not Registered