Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $1.77 on 06-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 153.00 at $1.775
Day's Volume: 82,164
Last Close: $1.77
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.71 - $3.94
Market Capitalisation: $284.58m
VWAP: $1.783543
Shares in Issue: 166.42m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 $1.775 OTC Trade
19:02:14 - 06-Nov-26
Unknown* 272 $1.77 OTC Trade
19:02:13 - 06-Nov-26
Unknown* 0 $1.77 SI Trade
18:56:58 - 06-Nov-26
Unknown* 1,800 $1.748 OTC Trade
18:46:54 - 06-Nov-26
Unknown* 200 $1.745 OTC Trade
18:46:54 - 06-Nov-26
Unknown* 100 $1.745 OTC Trade
18:46:54 - 06-Nov-26
Unknown* 107 $1.745 OTC Trade
18:44:58 - 06-Nov-26
Unknown* 170 $1.75 OTC Trade
18:44:57 - 06-Nov-26
Unknown* 0 $1.78 OTC Trade
18:22:15 - 06-Nov-26
Unknown* 5 $1.78 OTC Trade
18:22:15 - 06-Nov-26
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1.77 1.77 1.77 1.77 82,164
5th Nov 2026 (Thu) 1.71 1.71 1.71 1.71 88,951
4th Nov 2026 (Wed) 2.67 2.67 2.67 2.67 6,514
3rd Nov 2026 (Tue) 2.80 2.80 2.80 2.80 3,148
2nd Nov 2026 (Mon) 2.70 2.70 2.70 2.70 11,586
30th Oct 2026 (Fri) 2.71 2.71 2.71 2.71 21,845
29th Oct 2026 (Thu) 3.03 3.03 3.03 3.03 3,625
28th Oct 2026 (Wed) 2.96 2.96 2.96 2.96 1,193
27th Oct 2026 (Tue) 3.00 3.00 3.00 3.00 7,259
26th Oct 2026 (Mon) 2.97 2.97 2.97 2.97 12,306
23rd Oct 2026 (Fri) 3.04 3.04 3.04 3.04 836
22nd Oct 2026 (Thu) 3.00 3.00 3.00 3.00 16,137
21st Oct 2026 (Wed) 3.08 3.08 3.08 3.08 7,221
20th Oct 2026 (Tue) 2.93 2.93 2.93 2.93 5,511
19th Oct 2026 (Mon) 2.89 2.89 2.89 2.89 3,249
16th Oct 2026 (Fri) 2.80 2.80 2.80 2.80 6,348
15th Oct 2026 (Thu) 2.88 2.88 2.88 2.88 62,349
14th Oct 2026 (Wed) 2.90 2.90 2.90 2.90 14,187
13th Oct 2026 (Tue) 3.18 3.18 3.18 3.18 9,981
12th Oct 2026 (Mon) 3.20 3.20 3.20 3.20 8,865
9th Oct 2026 (Fri) 3.33 3.33 3.33 3.33 11,688
8th Oct 2026 (Thu) 3.34 3.34 3.34 3.34 1,753
7th Oct 2026 (Wed) 3.42 3.42 3.42 3.42 19,513
See more 3d Systems Ord price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered