Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $1.72399 on 15-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYH Shares
Last Trade: Unknown 20.00 at $1.6692
Day's Volume: 940
Last Close: $1.72399
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $4.855005
Market Capitalisation: $236m
VWAP: $1.7179
Shares in Issue: 136m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $1.6692 OTC Trade
16:04:11 - 15-Jul-25
Unknown* 0 $1.72 OTC Trade
15:19:12 - 15-Jul-25
Unknown* 0 $1.72 OTC Trade
15:18:28 - 15-Jul-25
Unknown* 412 $1.72399 Currency Conversion
Negotiated Trade
15:10:30 - 15-Jul-25
Unknown* 351 $1.723641 Currency Conversion
Negotiated Trade
15:08:47 - 15-Jul-25
Unknown* 2 $1.72 OTC Trade
14:51:48 - 15-Jul-25
Unknown* 6 $1.70 OTC Trade
14:30:39 - 15-Jul-25
Unknown* 0 $1.70 OTC Trade
14:30:36 - 15-Jul-25
Unknown* 5 $1.70 OTC Trade
14:30:34 - 15-Jul-25
Unknown* 2 $1.66 OTC Trade
14:30:34 - 15-Jul-25
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1.731403 1.731403 1.731403 1.731403 4,862
11th Jul 2025 (Fri) 1.827312 1.827312 1.827312 1.827312 4,871
10th Jul 2025 (Thu) 1.827312 1.827312 1.827312 1.827312 4,736
9th Jul 2025 (Wed) 1.714589 1.714589 1.714589 1.714589 6,624
8th Jul 2025 (Tue) 1.714589 1.714589 1.714589 1.714589 13,667
7th Jul 2025 (Mon) 1.714589 1.714589 1.714589 1.714589 23,425
4th Jul 2025 (Fri) 1.714589 1.714589 1.714589 1.714589 79
3rd Jul 2025 (Thu) 1.544573 1.544573 1.544573 1.544573 8,443
2nd Jul 2025 (Wed) 1.544573 1.544573 1.544573 1.544573 37,350
1st Jul 2025 (Tue) 1.544573 1.544573 1.544573 1.544573 30,088
30th Jun 2025 (Mon) 1.507049 1.507049 1.507049 1.507049 28,383
27th Jun 2025 (Fri) 1.570216 1.570216 1.570216 1.570216 19,670
26th Jun 2025 (Thu) 1.498825 1.498825 1.498825 1.498825 70,841
25th Jun 2025 (Wed) 1.388256 1.388256 1.388256 1.388256 87,165
24th Jun 2025 (Tue) 1.404772 1.404772 1.404772 1.404772 6,734
23rd Jun 2025 (Mon) 1.404772 1.404772 1.404772 1.404772 51,907
20th Jun 2025 (Fri) 1.404772 1.404772 1.404772 1.404772 68,634
19th Jun 2025 (Thu) 1.538705 1.538705 1.538705 1.538705 262
18th Jun 2025 (Wed) 1.91913 1.91913 1.91913 1.91913 120,751
17th Jun 2025 (Tue) 1.91913 1.91913 1.91913 1.91913 14,702
16th Jun 2025 (Mon) 1.687103 1.687103 1.687103 1.687103 60,480
See more 3d Systems Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered