Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $2.91 on 05-06-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 230.00 at $2.91
Day's Volume: 140,072
Last Close: $2.91
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $3.94
Market Capitalisation: $458.47m
VWAP: $2.926294
Shares in Issue: 146.95m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 230 $2.91 SI Trade
19:09:03 - 05-Jun-26
Unknown* 1,100 $2.9029 OTC Trade
19:08:27 - 05-Jun-26
Unknown* 900 $2.915 OTC Trade
19:07:22 - 05-Jun-26
Unknown* 3,100 $2.9118 OTC Trade
19:07:22 - 05-Jun-26
Unknown* 2,400 $2.912 OTC Trade
19:07:22 - 05-Jun-26
Unknown* 203 $2.94 SI Trade
19:01:32 - 05-Jun-26
Unknown* 50 $2.9393 OTC Trade
18:54:00 - 05-Jun-26
Unknown* 500 $2.9013 OTC Trade
18:20:29 - 05-Jun-26
Unknown* 2,123 $2.90 SI Trade
18:15:28 - 05-Jun-26
Unknown* 1,146 $2.90 SI Trade
18:11:00 - 05-Jun-26
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 2.91 2.91 2.91 2.91 140,072
4th Jun 2026 (Thu) 3.12 3.12 3.12 3.12 83,525
3rd Jun 2026 (Wed) 3.70 3.70 3.70 3.70 42,339
2nd Jun 2026 (Tue) 3.94 3.94 3.94 3.94 107,271
1st Jun 2026 (Mon) 3.70 3.70 3.70 3.70 31,355
29th May 2026 (Fri) 3.48 3.48 3.48 3.48 37,105
28th May 2026 (Thu) 3.52 3.52 3.52 3.52 20,745
27th May 2026 (Wed) 3.42 3.42 3.42 3.42 85,868
26th May 2026 (Tue) 3.58 3.58 3.58 3.58 109,119
25th May 2026 (Mon) 3.16 3.16 3.16 3.16 0
22nd May 2026 (Fri) 3.16 3.16 3.16 3.16 36,334
21st May 2026 (Thu) 2.92 2.92 2.92 2.92 40,592
20th May 2026 (Wed) 2.77 2.77 2.77 2.77 6,444
19th May 2026 (Tue) 2.71 2.71 2.71 2.71 21,948
18th May 2026 (Mon) 2.86 2.86 2.86 2.86 19,278
15th May 2026 (Fri) 3.00 3.00 3.00 3.00 24,082
14th May 2026 (Thu) 3.19 3.19 3.19 3.19 11,420
13th May 2026 (Wed) 3.25 3.25 3.25 3.25 79,417
12th May 2026 (Tue) 3.24 3.24 3.24 3.24 250,031
11th May 2026 (Mon) 2.60 2.60 2.60 2.60 11,414
8th May 2026 (Fri) 2.45 2.45 2.45 2.45 24,499
7th May 2026 (Thu) 2.42 2.42 2.42 2.42 33,193
6th May 2026 (Wed) 2.53 2.53 2.53 2.53 16,214
See more 3d Systems Ord price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered