Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $2.65 on 31-07-2026 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $2.65
Day's Volume: 18,580
Last Close: $2.65
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.673874 - $3.94
Market Capitalisation: $436.12m
VWAP: $2.704275
Shares in Issue: 163.34m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $2.65 SI Trade
18:42:57 - 31-Jul-26
Unknown* 15 $2.595 OTC Trade
18:23:48 - 31-Jul-26
Unknown* 230 $2.60 OTC Trade
17:56:40 - 31-Jul-26
Unknown* 2 $2.58 SI Trade
17:47:48 - 31-Jul-26
Unknown* 10 $2.59 SI Trade
17:44:29 - 31-Jul-26
Unknown* 11 $2.5813 OTC Trade
16:41:24 - 31-Jul-26
Unknown* 11 $2.5913 OTC Trade
16:41:04 - 31-Jul-26
Unknown* 4 $2.5913 OTC Trade
16:40:28 - 31-Jul-26
Unknown* 2,258 $2.5862 OTC Trade
16:12:25 - 31-Jul-26
Unknown* 43 $2.61 OTC Trade
16:09:16 - 31-Jul-26
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2.65 2.65 2.65 2.65 18,580
30th Jul 2026 (Thu) 2.67 2.67 2.67 2.67 19,094
29th Jul 2026 (Wed) 2.45 2.45 2.45 2.45 9,400
28th Jul 2026 (Tue) 2.53 2.53 2.53 2.53 19,315
27th Jul 2026 (Mon) 2.62 2.62 2.62 2.62 7,569
24th Jul 2026 (Fri) 2.58 2.58 2.58 2.58 2,391
23rd Jul 2026 (Thu) 2.65 2.65 2.65 2.65 2,785
22nd Jul 2026 (Wed) 2.72 2.72 2.72 2.72 65,534
21st Jul 2026 (Tue) 2.77 2.77 2.77 2.77 55,088
20th Jul 2026 (Mon) 2.62 2.62 2.62 2.62 28,967
17th Jul 2026 (Fri) 2.76 2.76 2.76 2.76 11,409
16th Jul 2026 (Thu) 2.81 2.81 2.81 2.81 48,253
15th Jul 2026 (Wed) 2.98 2.98 2.98 2.98 3,885
14th Jul 2026 (Tue) 2.95 2.95 2.95 2.95 13,222
13th Jul 2026 (Mon) 3.00 3.00 3.00 3.00 15,523
10th Jul 2026 (Fri) 3.22 3.22 3.22 3.22 9,443
9th Jul 2026 (Thu) 3.09 3.09 3.09 3.09 24,503
8th Jul 2026 (Wed) 2.90 2.90 2.90 2.90 56,054
7th Jul 2026 (Tue) 2.87 2.87 2.87 2.87 17,926
6th Jul 2026 (Mon) 2.84 2.84 2.84 2.84 12,366
3rd Jul 2026 (Fri) 2.90 2.90 2.90 2.90 240
2nd Jul 2026 (Thu) 2.82 2.82 2.82 2.82 40,405
1st Jul 2026 (Wed) 2.94 2.94 2.94 2.94 3,276
See more 3d Systems Ord price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered