Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $3.16 on 22-05-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350.00 at $3.16
Day's Volume: 36,334
Last Close: $3.16
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $3.399653
Market Capitalisation: $429.09m
VWAP: $3.114457
Shares in Issue: 146.95m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $3.16 SI Trade
19:08:40 - 22-May-26
Unknown* 8 $3.16 SI Trade
19:01:01 - 22-May-26
Unknown* 50 $3.16 SI Trade
18:58:13 - 22-May-26
Unknown* 2 $3.155 OTC Trade
18:56:31 - 22-May-26
Unknown* 9 $3.16 OTC Trade
18:56:30 - 22-May-26
Unknown* 12 $3.165 OTC Trade
18:37:08 - 22-May-26
Unknown* 185 $3.16 SI Trade
18:23:20 - 22-May-26
Unknown* 1,017 $3.155 OTC Trade
18:22:38 - 22-May-26
Unknown* 1,017 $3.16 SI Trade
18:22:38 - 22-May-26
Unknown* 601 $3.155 OTC Trade
18:22:34 - 22-May-26
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 3.16 3.16 3.16 3.16 36,334
21st May 2026 (Thu) 2.92 2.92 2.92 2.92 40,592
20th May 2026 (Wed) 2.77 2.77 2.77 2.77 6,444
19th May 2026 (Tue) 2.71 2.71 2.71 2.71 21,948
18th May 2026 (Mon) 2.86 2.86 2.86 2.86 19,278
15th May 2026 (Fri) 3.00 3.00 3.00 3.00 24,082
14th May 2026 (Thu) 3.19 3.19 3.19 3.19 11,420
13th May 2026 (Wed) 3.25 3.25 3.25 3.25 79,417
12th May 2026 (Tue) 3.24 3.24 3.24 3.24 250,031
11th May 2026 (Mon) 2.60 2.60 2.60 2.60 11,414
8th May 2026 (Fri) 2.45 2.45 2.45 2.45 24,499
7th May 2026 (Thu) 2.42 2.42 2.42 2.42 33,193
6th May 2026 (Wed) 2.53 2.53 2.53 2.53 16,214
5th May 2026 (Tue) 2.51 2.51 2.51 2.51 10,907
4th May 2026 (Mon) 2.35 2.35 2.35 2.35 0
1st May 2026 (Fri) 2.35 2.35 2.35 2.35 10,563
30th Apr 2026 (Thu) 2.40 2.40 2.40 2.40 38,229
29th Apr 2026 (Wed) 2.12 2.12 2.12 2.12 2,117
28th Apr 2026 (Tue) 2.19 2.19 2.19 2.19 5,706
27th Apr 2026 (Mon) 2.18 2.18 2.18 2.18 7,942
24th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 1,453
23rd Apr 2026 (Thu) 2.18 2.18 2.18 2.18 5,532
See more 3d Systems Ord price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered