Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Ord (0QYH) Share Price

Price $2.599281 on 06-11-2025 at 08:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $2.66
Day's Volume: 0
Last Close: $2.599281
Open: $0.00
ISIN: US88554D2053
Day's Range $0.00 - $0.00
52wk Range: $1.388256 - $4.855005
Market Capitalisation: $334.63m
VWAP: $0.00
Shares in Issue: 128.74m

3d Systems Ord (0QYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.66 OTC Trade
22:41:29 - 05-Nov-25
Unknown* 5,555 $2.615 OTC Trade
20:57:06 - 05-Nov-25
Unknown* 300 $2.625 OTC Trade
20:43:53 - 05-Nov-25
Unknown* 1,700 $2.628 OTC Trade
20:43:53 - 05-Nov-25
Unknown* 300 $2.635 OTC Trade
20:24:47 - 05-Nov-25
Unknown* 700 $2.635 OTC Trade
20:24:47 - 05-Nov-25
Unknown* 100 $2.648 OTC Trade
20:10:21 - 05-Nov-25
Unknown* 100 $2.6182 OTC Trade
19:46:54 - 05-Nov-25
Unknown* 5,000 $2.62 OTC Trade
18:56:37 - 05-Nov-25
Unknown* 6 $2.611 OTC Trade
18:55:49 - 05-Nov-25
See more 3d Systems Ord trades

3d Systems Ord (0QYH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 2.599281 2.599281 2.599281 2.599281 0
5th Nov 2025 (Wed) 2.599281 2.599281 2.599281 2.599281 23,093
4th Nov 2025 (Tue) 3.022902 3.022902 3.022902 3.022902 32,277
3rd Nov 2025 (Mon) 3.022902 3.022902 3.022902 3.022902 19,260
31st Oct 2025 (Fri) 3.022902 3.022902 3.022902 3.022902 68,866
30th Oct 2025 (Thu) 3.022902 3.022902 3.022902 3.022902 71,206
29th Oct 2025 (Wed) 3.022902 3.022902 3.022902 3.022902 66,523
28th Oct 2025 (Tue) 3.022902 3.022902 3.022902 3.022902 144,143
27th Oct 2025 (Mon) 3.022902 3.022902 3.022902 3.022902 42,300
24th Oct 2025 (Fri) 3.168328 3.168328 3.168328 3.168328 16,849
23rd Oct 2025 (Thu) 3.156059 3.156059 3.156059 3.156059 62,562
22nd Oct 2025 (Wed) 3.156059 3.156059 3.156059 3.156059 94,258
21st Oct 2025 (Tue) 3.156059 3.156059 3.156059 3.156059 53,132
20th Oct 2025 (Mon) 3.156059 3.156059 3.156059 3.156059 96,651
17th Oct 2025 (Fri) 3.156059 3.156059 3.156059 3.156059 29,372
16th Oct 2025 (Thu) 3.399653 3.399653 3.399653 3.399653 45,162
15th Oct 2025 (Wed) 3.193358 3.193358 3.193358 3.193358 28,159
14th Oct 2025 (Tue) 3.040984 3.040984 3.040984 3.040984 33,268
13th Oct 2025 (Mon) 3.034011 3.034011 3.034011 3.034011 51,358
10th Oct 2025 (Fri) 3.034011 3.034011 3.034011 3.034011 95,949
9th Oct 2025 (Thu) 3.347541 3.347541 3.347541 3.347541 52,215
8th Oct 2025 (Wed) 3.347541 3.347541 3.347541 3.347541 73,361
7th Oct 2025 (Tue) 3.347541 3.347541 3.347541 3.347541 80,088
6th Oct 2025 (Mon) 3.105649 3.105649 3.105649 3.105649 29,013
See more 3d Systems Ord price history
FTSE 100 Latest
Value9,750.29
Change-26.79

Login to your account

Forgot Password?

Not Registered