Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Price

Price $165.32 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $165.32
Day's Volume: 513
Last Close: $165.32
Open: $0.00
ISIN: US9884981013
Day's Range $0.00 - $0.00
52wk Range: $139.00422 - $168.65
Market Capitalisation: $44.96b
VWAP: $13.77616
Shares in Issue: 275.62m

Yum Brands Ord (0QYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.32 SI Trade
19:01:57 - 10-Jul-26
Unknown* 0 $165.22 SI Trade
19:01:00 - 10-Jul-26
Unknown* 0 $164.86 SI Trade
16:59:09 - 10-Jul-26
Unknown* 0 $165.85 OTC Trade
16:43:03 - 10-Jul-26
Unknown* 0 $165.87 SI Trade
16:42:27 - 10-Jul-26
Unknown* 399 $0.00 OTC Trade
16:42:26 - 10-Jul-26
Unknown* 0 $165.65 SI Trade
16:41:16 - 10-Jul-26
Unknown* 0 $165.98 OTC Trade
16:21:54 - 10-Jul-26
Unknown* 0 $165.98 OTC Trade
16:21:54 - 10-Jul-26
Unknown* 0 $165.98 OTC Trade
16:21:54 - 10-Jul-26
See more Yum Brands Ord trades

Yum Brands Ord (0QYD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 165.32 165.32 165.32 165.32 513
9th Jul 2026 (Thu) 163.14 163.14 163.14 163.14 56
8th Jul 2026 (Wed) 163.64 163.64 163.64 163.64 717
7th Jul 2026 (Tue) 167.29 167.29 167.29 167.29 208
6th Jul 2026 (Mon) 164.88 164.88 164.88 164.88 1,090
3rd Jul 2026 (Fri) 164.14 164.14 164.14 164.14 0
2nd Jul 2026 (Thu) 164.39 164.39 164.39 164.39 654
1st Jul 2026 (Wed) 161.00 161.00 161.00 161.00 1,207
30th Jun 2026 (Tue) 157.98 157.98 157.98 157.98 23
29th Jun 2026 (Mon) 156.82 156.82 156.82 156.82 543
26th Jun 2026 (Fri) 154.64 154.64 154.64 154.64 109
25th Jun 2026 (Thu) 151.21 151.21 151.21 151.21 110
24th Jun 2026 (Wed) 151.61 151.61 151.61 151.61 299
23rd Jun 2026 (Tue) 152.39 152.39 152.39 152.39 9
22nd Jun 2026 (Mon) 151.67 151.67 151.67 151.67 1,056
19th Jun 2026 (Fri) 151.86 151.86 151.86 151.86 0
18th Jun 2026 (Thu) 152.59 152.59 152.59 152.59 5,370
17th Jun 2026 (Wed) 154.48 154.48 154.48 154.48 615
16th Jun 2026 (Tue) 157.44 157.44 157.44 157.44 2,125
15th Jun 2026 (Mon) 155.03 155.03 155.03 155.03 242
12th Jun 2026 (Fri) 154.56 154.56 154.56 154.56 1,736
11th Jun 2026 (Thu) 153.84 153.84 153.84 153.84 1,821
See more Yum Brands Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered