| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 140.21 | 140.21 | 140.21 | 140.21 | 4,856 |
| 21st Sep 2026 (Mon) | 139.67 | 139.67 | 139.67 | 139.67 | 462 |
| 18th Sep 2026 (Fri) | 136.62 | 136.62 | 136.62 | 136.62 | 1,273 |
| 17th Sep 2026 (Thu) | 137.45 | 137.45 | 137.45 | 137.45 | 585 |
| 16th Sep 2026 (Wed) | 139.84 | 139.84 | 139.84 | 139.84 | 434 |
| 15th Sep 2026 (Tue) | 141.96 | 141.96 | 141.96 | 141.96 | 2,159 |
| 14th Sep 2026 (Mon) | 145.04 | 145.04 | 145.04 | 145.04 | 543 |
| 11th Sep 2026 (Fri) | 141.88 | 141.88 | 141.88 | 141.88 | 185 |
| 10th Sep 2026 (Thu) | 145.30 | 145.30 | 145.30 | 145.30 | 602 |
| 9th Sep 2026 (Wed) | 146.30 | 146.30 | 146.30 | 146.30 | 359 |
| 8th Sep 2026 (Tue) | 149.76 | 149.76 | 149.76 | 149.76 | 1,687 |
| 7th Sep 2026 (Mon) | 150.72 | 150.72 | 150.72 | 150.72 | 0 |
| 4th Sep 2026 (Fri) | 151.79 | 151.79 | 151.79 | 151.79 | 646 |
| 3rd Sep 2026 (Thu) | 152.37 | 152.37 | 152.37 | 152.37 | 63 |
| 2nd Sep 2026 (Wed) | 151.30 | 151.30 | 151.30 | 151.30 | 100 |
| 1st Sep 2026 (Tue) | 152.86 | 152.86 | 152.86 | 152.86 | 314 |
| 31st Aug 2026 (Mon) | 153.01 | 153.01 | 153.01 | 153.01 | 0 |
| 28th Aug 2026 (Fri) | 153.01 | 153.01 | 153.01 | 153.01 | 135 |
| 27th Aug 2026 (Thu) | 151.04 | 151.04 | 151.04 | 151.04 | 1,201 |
| 26th Aug 2026 (Wed) | 154.74 | 154.74 | 154.74 | 154.74 | 411 |
| 25th Aug 2026 (Tue) | 157.23 | 157.23 | 157.23 | 157.23 | 268 |
| 24th Aug 2026 (Mon) | 157.10 | 157.10 | 157.10 | 157.10 | 394 |
| 21st Aug 2026 (Fri) | 151.78 | 151.78 | 151.78 | 151.78 | 118 |
| 20th Aug 2026 (Thu) | 148.07 | 148.07 | 148.07 | 148.07 | 245 |
| 19th Aug 2026 (Wed) | 146.48 | 146.48 | 146.48 | 146.48 | 596 |
| 18th Aug 2026 (Tue) | 146.36 | 146.36 | 146.36 | 146.36 | 77 |
| 17th Aug 2026 (Mon) | 145.17 | 145.17 | 145.17 | 145.17 | 2,751 |
| 14th Aug 2026 (Fri) | 149.77 | 149.77 | 149.77 | 149.77 | 52 |
| 13th Aug 2026 (Thu) | 151.51 | 151.51 | 151.51 | 151.51 | 539 |
| 12th Aug 2026 (Wed) | 149.10 | 149.10 | 149.10 | 149.10 | 298 |
| 11th Aug 2026 (Tue) | 144.53 | 144.53 | 144.53 | 144.53 | 190 |
| 10th Aug 2026 (Mon) | 146.65 | 146.65 | 146.65 | 146.65 | 100 |
| 7th Aug 2026 (Fri) | 151.33 | 151.33 | 151.33 | 151.33 | 77 |
| 6th Aug 2026 (Thu) | 151.99 | 151.99 | 151.99 | 151.99 | 3 |
| 5th Aug 2026 (Wed) | 152.62 | 152.62 | 152.62 | 152.62 | 219 |
| 4th Aug 2026 (Tue) | 149.83 | 149.83 | 149.83 | 149.83 | 257 |
| 3rd Aug 2026 (Mon) | 149.36 | 149.36 | 149.36 | 149.36 | 637 |
| 31st Jul 2026 (Fri) | 154.05 | 154.05 | 154.05 | 154.05 | 1,178 |
| 30th Jul 2026 (Thu) | 156.69 | 156.69 | 156.69 | 156.69 | 1,890 |
| 29th Jul 2026 (Wed) | 152.31 | 152.31 | 152.31 | 152.31 | 222 |
| 28th Jul 2026 (Tue) | 150.65 | 150.65 | 150.65 | 150.65 | 260 |
| 27th Jul 2026 (Mon) | 148.94 | 148.94 | 148.94 | 148.94 | 1,089 |
| 24th Jul 2026 (Fri) | 147.89 | 147.89 | 147.89 | 147.89 | 119 |
| 23rd Jul 2026 (Thu) | 147.48 | 147.48 | 147.48 | 147.48 | 2,130 |