| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 154.32 | 154.32 | 154.32 | 154.32 | 378 |
| 20th May 2026 (Wed) | 152.95 | 152.95 | 152.95 | 152.95 | 6,932 |
| 19th May 2026 (Tue) | 152.64 | 152.64 | 152.64 | 152.64 | 1,142 |
| 18th May 2026 (Mon) | 152.12 | 152.12 | 152.12 | 152.12 | 97 |
| 15th May 2026 (Fri) | 151.82 | 151.82 | 151.82 | 151.82 | 1,142 |
| 14th May 2026 (Thu) | 151.32 | 151.32 | 151.32 | 151.32 | 111 |
| 13th May 2026 (Wed) | 151.41 | 151.41 | 151.41 | 151.41 | 257 |
| 12th May 2026 (Tue) | 154.18 | 154.18 | 154.18 | 154.18 | 109 |
| 11th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 493 |
| 8th May 2026 (Fri) | 153.55 | 153.55 | 153.55 | 153.55 | 750 |
| 7th May 2026 (Thu) | 157.32 | 157.32 | 157.32 | 157.32 | 909 |
| 6th May 2026 (Wed) | 156.06 | 156.06 | 156.06 | 156.06 | 108 |
| 5th May 2026 (Tue) | 154.76 | 154.76 | 154.76 | 154.76 | 113 |
| 4th May 2026 (Mon) | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
| 1st May 2026 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 5 |
| 30th Apr 2026 (Thu) | 159.68 | 159.68 | 159.68 | 159.68 | 81 |
| 29th Apr 2026 (Wed) | 161.31 | 161.31 | 161.31 | 161.31 | 3,260 |
| 28th Apr 2026 (Tue) | 156.92 | 156.92 | 156.92 | 156.92 | 1,579 |
| 27th Apr 2026 (Mon) | 155.79 | 155.79 | 155.79 | 155.79 | 94 |
| 24th Apr 2026 (Fri) | 159.97 | 159.97 | 159.97 | 159.97 | 11 |
| 23rd Apr 2026 (Thu) | 159.88 | 159.88 | 159.88 | 159.88 | 128 |
| 22nd Apr 2026 (Wed) | 159.71 | 159.71 | 159.71 | 159.71 | 161 |
| 21st Apr 2026 (Tue) | 160.05 | 160.05 | 160.05 | 160.05 | 6 |
| 20th Apr 2026 (Mon) | 162.44 | 162.44 | 162.44 | 162.44 | 128 |
| 17th Apr 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 1 |
| 16th Apr 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 2 |
| 15th Apr 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 5 |
| 14th Apr 2026 (Tue) | 161.61 | 161.61 | 161.61 | 161.61 | 229 |
| 13th Apr 2026 (Mon) | 160.62 | 160.62 | 160.62 | 160.62 | 12 |
| 10th Apr 2026 (Fri) | 161.12 | 161.12 | 161.12 | 161.12 | 4 |
| 9th Apr 2026 (Thu) | 161.28 | 161.28 | 161.28 | 161.28 | 133 |
| 8th Apr 2026 (Wed) | 159.58 | 159.58 | 159.58 | 159.58 | 41 |
| 7th Apr 2026 (Tue) | 157.25 | 157.25 | 157.25 | 157.25 | 343 |
| 6th Apr 2026 (Mon) | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| 3rd Apr 2026 (Fri) | 155.54 | 155.54 | 155.54 | 155.54 | 0 |
| 2nd Apr 2026 (Thu) | 155.54 | 155.54 | 155.54 | 155.54 | 189 |
| 1st Apr 2026 (Wed) | 154.25 | 154.25 | 154.25 | 154.25 | 40 |
| 31st Mar 2026 (Tue) | 155.81 | 155.81 | 155.81 | 155.81 | 215 |
| 30th Mar 2026 (Mon) | 154.79 | 154.79 | 154.79 | 154.79 | 17 |
| 27th Mar 2026 (Fri) | 153.57 | 153.57 | 153.57 | 153.57 | 33 |
| 26th Mar 2026 (Thu) | 156.81 | 156.81 | 156.81 | 156.81 | 167 |
| 25th Mar 2026 (Wed) | 159.23 | 159.23 | 159.23 | 159.23 | 113 |
| 24th Mar 2026 (Tue) | 159.61 | 159.61 | 159.61 | 159.61 | 51 |
| 23rd Mar 2026 (Mon) | 159.54 | 159.54 | 159.54 | 159.54 | 52 |