| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 165.32 | 165.32 | 165.32 | 165.32 | 513 |
| 9th Jul 2026 (Thu) | 163.14 | 163.14 | 163.14 | 163.14 | 56 |
| 8th Jul 2026 (Wed) | 163.64 | 163.64 | 163.64 | 163.64 | 717 |
| 7th Jul 2026 (Tue) | 167.29 | 167.29 | 167.29 | 167.29 | 208 |
| 6th Jul 2026 (Mon) | 164.88 | 164.88 | 164.88 | 164.88 | 1,090 |
| 3rd Jul 2026 (Fri) | 164.14 | 164.14 | 164.14 | 164.14 | 0 |
| 2nd Jul 2026 (Thu) | 164.39 | 164.39 | 164.39 | 164.39 | 654 |
| 1st Jul 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 1,207 |
| 30th Jun 2026 (Tue) | 157.98 | 157.98 | 157.98 | 157.98 | 23 |
| 29th Jun 2026 (Mon) | 156.82 | 156.82 | 156.82 | 156.82 | 543 |
| 26th Jun 2026 (Fri) | 154.64 | 154.64 | 154.64 | 154.64 | 109 |
| 25th Jun 2026 (Thu) | 151.21 | 151.21 | 151.21 | 151.21 | 110 |
| 24th Jun 2026 (Wed) | 151.61 | 151.61 | 151.61 | 151.61 | 299 |
| 23rd Jun 2026 (Tue) | 152.39 | 152.39 | 152.39 | 152.39 | 9 |
| 22nd Jun 2026 (Mon) | 151.67 | 151.67 | 151.67 | 151.67 | 1,056 |
| 19th Jun 2026 (Fri) | 151.86 | 151.86 | 151.86 | 151.86 | 0 |
| 18th Jun 2026 (Thu) | 152.59 | 152.59 | 152.59 | 152.59 | 5,370 |
| 17th Jun 2026 (Wed) | 154.48 | 154.48 | 154.48 | 154.48 | 615 |
| 16th Jun 2026 (Tue) | 157.44 | 157.44 | 157.44 | 157.44 | 2,125 |
| 15th Jun 2026 (Mon) | 155.03 | 155.03 | 155.03 | 155.03 | 242 |
| 12th Jun 2026 (Fri) | 154.56 | 154.56 | 154.56 | 154.56 | 1,736 |
| 11th Jun 2026 (Thu) | 153.84 | 153.84 | 153.84 | 153.84 | 1,821 |
| 10th Jun 2026 (Wed) | 151.88 | 151.88 | 151.88 | 151.88 | 287 |
| 9th Jun 2026 (Tue) | 150.60 | 150.60 | 150.60 | 150.60 | 645 |
| 8th Jun 2026 (Mon) | 147.87 | 147.87 | 147.87 | 147.87 | 292 |
| 5th Jun 2026 (Fri) | 150.93 | 150.93 | 150.93 | 150.93 | 807 |
| 4th Jun 2026 (Thu) | 147.62 | 147.62 | 147.62 | 147.62 | 165 |
| 3rd Jun 2026 (Wed) | 149.89 | 149.89 | 149.89 | 149.89 | 369 |
| 2nd Jun 2026 (Tue) | 147.73 | 147.73 | 147.73 | 147.73 | 47 |
| 1st Jun 2026 (Mon) | 146.44 | 146.44 | 146.44 | 146.44 | 7,749 |
| 29th May 2026 (Fri) | 147.71 | 147.71 | 147.71 | 147.71 | 1,550 |
| 28th May 2026 (Thu) | 150.35 | 150.35 | 150.35 | 150.35 | 716 |
| 27th May 2026 (Wed) | 152.45 | 152.45 | 152.45 | 152.45 | 570 |
| 26th May 2026 (Tue) | 155.15 | 155.15 | 155.15 | 155.15 | 54 |
| 25th May 2026 (Mon) | 154.46 | 154.46 | 154.46 | 154.46 | 0 |
| 22nd May 2026 (Fri) | 154.46 | 154.46 | 154.46 | 154.46 | 87 |
| 21st May 2026 (Thu) | 154.32 | 154.32 | 154.32 | 154.32 | 378 |
| 20th May 2026 (Wed) | 152.95 | 152.95 | 152.95 | 152.95 | 6,932 |
| 19th May 2026 (Tue) | 152.64 | 152.64 | 152.64 | 152.64 | 1,142 |
| 18th May 2026 (Mon) | 152.12 | 152.12 | 152.12 | 152.12 | 97 |
| 15th May 2026 (Fri) | 151.82 | 151.82 | 151.82 | 151.82 | 1,142 |
| 14th May 2026 (Thu) | 151.32 | 151.32 | 151.32 | 151.32 | 111 |
| 13th May 2026 (Wed) | 151.41 | 151.41 | 151.41 | 151.41 | 257 |
| 12th May 2026 (Tue) | 154.18 | 154.18 | 154.18 | 154.18 | 109 |
| 11th May 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 493 |