| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.32 | SI Trade |
19:05:24 - 21-May-26 |
| Unknown* | 0 | $154.33 | SI Trade |
19:04:54 - 21-May-26 |
| Unknown* | 0 | $154.57 | OTC Trade |
19:01:18 - 21-May-26 |
| Unknown* | 0 | $154.30 | SI Trade |
18:58:04 - 21-May-26 |
| Unknown* | 0 | $154.00 | SI Trade |
18:46:18 - 21-May-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:00:54 - 21-May-26 |
| Unknown* | 0 | $153.28 | OTC Trade |
16:52:51 - 21-May-26 |
| Unknown* | 20 | $153.31 | OTC Trade |
16:32:45 - 21-May-26 |
| Unknown* | 0 | $153.38 | SI Trade |
16:17:09 - 21-May-26 |
| Unknown* | 0 | $153.09 | SI Trade |
16:06:03 - 21-May-26 |
| Unknown* | 0 | $153.18 | SI Trade |
15:46:31 - 21-May-26 |
| Unknown* | 0 | $153.01 | SI Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $153.21 | SI Trade |
15:29:07 - 21-May-26 |
| Unknown* | 0 | $153.21 | SI Trade |
15:29:05 - 21-May-26 |
| Unknown* | 1 | $152.79048 | Currency Conversion Negotiated Trade |
15:25:32 - 21-May-26 |
| Unknown* | 1 | $153.98476 | Currency Conversion Negotiated Trade |
15:25:32 - 21-May-26 |
| Unknown* | 0 | $152.80 | SI Trade |
15:14:25 - 21-May-26 |
| Unknown* | 0 | $152.53 | SI Trade |
15:03:00 - 21-May-26 |
| Unknown* | 353 | $152.535 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | $152.41 | SI Trade |
14:56:48 - 21-May-26 |
| Unknown* | 0 | $151.33 | SI Trade |
14:41:47 - 21-May-26 |
| Unknown* | 2 | $150.98811 | Currency Conversion Negotiated Trade |
14:40:26 - 21-May-26 |
| Unknown* | 0 | $151.78 | SI Trade |
14:31:25 - 21-May-26 |
| Unknown* | 0 | $153.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $153.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $153.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $153.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $153.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $153.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $153.39 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $150.95 | OTC Trade |
09:27:13 - 21-May-26 |
| Unknown* | 0 | $150.95 | OTC Trade |
09:27:12 - 21-May-26 |
| Unknown* | 0 | $156.85 | OTC Trade |
09:27:11 - 21-May-26 |
| Unknown* | 0 | $152.71 | SI Trade |
05:39:43 - 21-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
02:48:44 - 21-May-26 |
| Unknown* | 1 | $152.72 | OTC Trade |
00:00:02 - 21-May-26 |
| Unknown* | 0 | $152.70 | SI Trade |
00:00:01 - 21-May-26 |
| Unknown* | 0 | $152.72 | SI Trade |
23:02:44 - 20-May-26 |
| Unknown* | 0 | $153.11 | SI Trade |
20:32:52 - 20-May-26 |
| Unknown* | 0 | $153.53 | SI Trade |
20:24:25 - 20-May-26 |
| Unknown* | 0 | $153.37 | SI Trade |
20:17:56 - 20-May-26 |
| Unknown* | 0 | $153.42 | SI Trade |
20:17:38 - 20-May-26 |
| Unknown* | 0 | $153.42 | SI Trade |
20:07:00 - 20-May-26 |
| Unknown* | 0 | $152.93 | SI Trade |
19:44:02 - 20-May-26 |
| Unknown* | 0 | $153.13 | SI Trade |
19:36:39 - 20-May-26 |
| Unknown* | 0 | $153.13 | SI Trade |
19:34:50 - 20-May-26 |
| Unknown* | 0 | $152.95 | SI Trade |
18:53:18 - 20-May-26 |
| Unknown* | 0 | $153.07 | SI Trade |
18:35:46 - 20-May-26 |
| Unknown* | 0 | $152.85 | SI Trade |
18:16:43 - 20-May-26 |
| Unknown* | 1 | $152.08785 | Currency Conversion Negotiated Trade |
18:10:20 - 20-May-26 |
| Unknown* | 0 | $153.44 | SI Trade |
17:33:37 - 20-May-26 |
| Unknown* | 0 | $153.23 | SI Trade |
17:29:35 - 20-May-26 |
| Unknown* | 0 | $153.41 | SI Trade |
17:13:22 - 20-May-26 |
| Unknown* | 0 | $153.49 | SI Trade |
17:07:01 - 20-May-26 |
| Unknown* | 0 | $153.51 | SI Trade |
17:03:46 - 20-May-26 |
| Unknown* | 0 | $153.69 | SI Trade |
16:46:33 - 20-May-26 |
| Unknown* | 0 | $152.87 | SI Trade |
16:16:15 - 20-May-26 |
| Unknown* | 0 | $152.79 | SI Trade |
15:59:46 - 20-May-26 |
| Unknown* | 0 | $153.03 | SI Trade |
15:56:07 - 20-May-26 |
| Unknown* | 0 | $152.95 | SI Trade |
15:56:01 - 20-May-26 |
| Unknown* | 1 | $151.30832 | Currency Conversion Negotiated Trade |
15:26:46 - 20-May-26 |
| Unknown* | 3 | $152.55901 | Currency Conversion Negotiated Trade |
15:26:45 - 20-May-26 |
| Unknown* | 0 | $152.29 | SI Trade |
15:25:40 - 20-May-26 |
| Unknown* | 0 | $152.57 | SI Trade |
15:19:11 - 20-May-26 |
| Unknown* | 0 | $151.77 | SI Trade |
15:16:50 - 20-May-26 |
| Unknown* | 0 | $152.17 | OTC Trade |
14:35:23 - 20-May-26 |
| Unknown* | 0 | $152.42 | SI Trade |
14:32:18 - 20-May-26 |
| Unknown* | 0 | $154.19 | SI Trade |
14:30:50 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $152.89 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:54:51 - 20-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:54:51 - 20-May-26 |
| Unknown* | 6,924 | $152.28 | SI Trade |
12:35:19 - 20-May-26 |
| Unknown* | -6,924 | $0.00 | SI Trade Correction |
12:35:19 - 20-May-26 |
| Unknown* | 6,924 | $0.00 | SI Trade |
12:35:19 - 20-May-26 |
| Unknown* | 0 | $152.64 | SI Trade |
19:14:29 - 19-May-26 |
| Unknown* | 5 | $153.0315 | Negotiated Trade OTC Trade |
18:31:48 - 19-May-26 |
| Unknown* | 0 | $153.01 | SI Trade |
18:04:52 - 19-May-26 |
| Unknown* | 0 | $153.57 | SI Trade |
17:43:08 - 19-May-26 |
| Unknown* | 0 | $152.92 | SI Trade |
17:38:17 - 19-May-26 |
| Unknown* | 0 | $153.72 | OTC Trade |
17:32:29 - 19-May-26 |
| Unknown* | 565 | $0.00 | OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | 565 | $0.00 | OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | -565 | $0.00 | Correction OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | 565 | $0.00 | OTC Trade |
16:50:38 - 19-May-26 |
| Unknown* | 0 | $152.28 | SI Trade |
16:16:37 - 19-May-26 |
| Unknown* | 0 | $152.73 | OTC Trade |
16:13:26 - 19-May-26 |
| Unknown* | 0 | $151.97 | SI Trade |
15:45:41 - 19-May-26 |
| Unknown* | 1 | $151.57 | SI Trade |
15:43:19 - 19-May-26 |
| Unknown* | 0 | $152.10 | SI Trade |
15:40:05 - 19-May-26 |
| Unknown* | 0 | $152.11 | SI Trade |
15:38:15 - 19-May-26 |
| Unknown* | 2 | $152.02847 | Currency Conversion Negotiated Trade |
15:26:04 - 19-May-26 |
| Unknown* | 3 | $153.33854 | Currency Conversion Negotiated Trade |
15:26:04 - 19-May-26 |
| Unknown* | 0 | $152.51 | SI Trade |
14:58:03 - 19-May-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:52:47 - 19-May-26 |
| Unknown* | 0 | $151.52 | SI Trade |
14:41:57 - 19-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:39:28 - 19-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:39:28 - 19-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:39:28 - 19-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:39:28 - 19-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:39:28 - 19-May-26 |
| Unknown* | 0 | $151.43 | SI Trade |
14:39:28 - 19-May-26 |
| Unknown* | 1 | $151.17 | OTC Trade |
14:39:27 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $152.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $151.20 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $151.57 | OTC Trade |
14:18:11 - 19-May-26 |
| Unknown* | 0 | $151.57 | OTC Trade |
14:18:11 - 19-May-26 |
| Unknown* | 0 | $151.57 | OTC Trade |
14:18:11 - 19-May-26 |
| Unknown* | 0 | $151.57 | OTC Trade |
14:18:11 - 19-May-26 |
| Unknown* | 0 | $151.57 | OTC Trade |
14:18:11 - 19-May-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
13:57:33 - 19-May-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
06:20:56 - 19-May-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
06:20:56 - 19-May-26 |
| Unknown* | 0 | $155.05 | OTC Trade |
06:20:54 - 19-May-26 |
| Unknown* | 0 | $153.00 | SI Trade |
20:24:06 - 18-May-26 |
| Unknown* | 0 | $152.66 | SI Trade |
20:11:53 - 18-May-26 |
| Unknown* | 60 | $152.987 | OTC Trade |
20:04:07 - 18-May-26 |
| Unknown* | 0 | $152.72 | SI Trade |
19:55:52 - 18-May-26 |
| Unknown* | 0 | $152.57 | SI Trade |
19:55:35 - 18-May-26 |
| Unknown* | 0 | $152.67 | SI Trade |
19:34:37 - 18-May-26 |
| Unknown* | 0 | $152.67 | SI Trade |
19:24:38 - 18-May-26 |
| Unknown* | 0 | $152.58 | SI Trade |
19:24:05 - 18-May-26 |
| Unknown* | 0 | $152.46 | OTC Trade |
18:54:28 - 18-May-26 |
| Unknown* | 0 | $152.12 | SI Trade |
18:47:52 - 18-May-26 |
| Unknown* | 0 | $152.46 | SI Trade |
18:17:30 - 18-May-26 |
| Unknown* | 0 | $152.07 | SI Trade |
17:43:00 - 18-May-26 |
| Unknown* | 0 | $152.60 | SI Trade |
17:32:46 - 18-May-26 |
| Unknown* | 32 | $152.02 | OTC Trade |
16:36:09 - 18-May-26 |
| Unknown* | 0 | $152.17 | SI Trade |
16:29:36 - 18-May-26 |
| Unknown* | 0 | $151.94 | SI Trade |
16:26:49 - 18-May-26 |
| Unknown* | 1 | $151.19254 | Currency Conversion Negotiated Trade |
16:13:53 - 18-May-26 |
| Unknown* | 0 | $152.18 | OTC Trade |
16:12:56 - 18-May-26 |
| Unknown* | 0 | $152.0444 | OTC Trade |
16:12:56 - 18-May-26 |
| Unknown* | 0 | $151.93 | SI Trade |
16:04:32 - 18-May-26 |
| Unknown* | 1 | $151.77 | OTC Trade |
16:04:32 - 18-May-26 |
| Unknown* | 0 | $151.93 | SI Trade |
16:04:32 - 18-May-26 |
| Unknown* | 0 | $152.16 | SI Trade |
15:59:47 - 18-May-26 |
| Unknown* | 0 | $152.67 | SI Trade |
15:58:33 - 18-May-26 |
| Unknown* | 0 | $152.87 | SI Trade |
15:55:11 - 18-May-26 |
| Unknown* | 0 | $152.56 | SI Trade |
15:42:36 - 18-May-26 |
| Unknown* | 0 | $152.23 | SI Trade |
15:41:47 - 18-May-26 |
| Unknown* | 0 | $152.23 | SI Trade |
15:41:47 - 18-May-26 |
| Unknown* | 0 | $152.23 | SI Trade |
15:41:47 - 18-May-26 |
| Unknown* | 0 | $152.23 | SI Trade |
15:41:47 - 18-May-26 |
| Unknown* | 0 | $152.23 | SI Trade |
15:41:47 - 18-May-26 |
| Unknown* | 0 | $152.23 | SI Trade |
15:41:47 - 18-May-26 |
| Unknown* | 0 | $152.23 | SI Trade |
15:41:47 - 18-May-26 |
| Unknown* | 0 | $152.23 | SI Trade |
15:41:47 - 18-May-26 |
| Unknown* | 1 | $152.135 | OTC Trade |
15:41:36 - 18-May-26 |
| Unknown* | 0 | $152.60 | OTC Trade |
15:31:08 - 18-May-26 |
| Unknown* | 1 | $150.61676 | Currency Conversion Negotiated Trade |
15:26:20 - 18-May-26 |
| Unknown* | 1 | $151.72039 | Currency Conversion Negotiated Trade |
15:26:19 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.65 | SI Trade |
15:16:17 - 18-May-26 |
| Unknown* | 0 | $151.61 | OTC Trade |
15:07:53 - 18-May-26 |
| Unknown* | 10 | $151.83 | OTC Trade |
14:59:17 - 18-May-26 |
| Unknown* | 19 | $150.7089 | Currency Conversion Negotiated Trade |
14:56:50 - 18-May-26 |