Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.32 SI Trade
 19:01:57 - 10-Jul-26
Unknown* 0 $165.22 SI Trade
 19:01:00 - 10-Jul-26
Unknown* 0 $164.86 SI Trade
 16:59:09 - 10-Jul-26
Unknown* 0 $165.85 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $165.87 SI Trade
 16:42:27 - 10-Jul-26
Unknown* 399 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $165.65 SI Trade
 16:41:16 - 10-Jul-26
Unknown* 0 $165.98 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $165.98 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $165.98 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $165.98 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $166.14 SI Trade
 16:18:09 - 10-Jul-26
Unknown* 0 $165.93 SI Trade
 16:14:26 - 10-Jul-26
Unknown* 71 $0.00 SI Trade
 16:12:53 - 10-Jul-26
Unknown* 0 $166.08 SI Trade
 16:11:38 - 10-Jul-26
Unknown* 0 $166.23 SI Trade
 16:02:13 - 10-Jul-26
Unknown* 0 $165.48 SI Trade
 15:50:00 - 10-Jul-26
Unknown* 0 $165.94 SI Trade
 15:36:54 - 10-Jul-26
Unknown* 0 $164.82 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 0 $164.84 SI Trade
 15:30:57 - 10-Jul-26
Unknown* 1 $165.69501 Currency Conversion
Negotiated Trade
 15:21:35 - 10-Jul-26
Unknown* 1 $165.58409 Currency Conversion
Negotiated Trade
 15:21:35 - 10-Jul-26
Unknown* 3 $164.73 OTC Trade
 15:10:56 - 10-Jul-26
Unknown* 0 $164.36 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 0 $164.47 SI Trade
 14:52:21 - 10-Jul-26
Unknown* 1 $164.55 SI Trade
 14:52:18 - 10-Jul-26
Unknown* 0 $164.55 SI Trade
 14:52:17 - 10-Jul-26
Unknown* 8 $164.25392 Currency Conversion
Negotiated Trade
 14:44:01 - 10-Jul-26
Unknown* 28 $164.25392 Currency Conversion
Negotiated Trade
 14:43:42 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:30:48 - 10-Jul-26
Unknown* 0 $164.73 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $164.05 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $163.47 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $163.47 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $163.47 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $164.05 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $164.05 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $164.01 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 1 $164.01 SI Trade
 09:41:56 - 10-Jul-26
Unknown* 184 $162.41 OTC Trade
 20:59:02 - 09-Jul-26
Unknown* 0 $162.53 SI Trade
 20:38:31 - 09-Jul-26
Unknown* 0 $162.53 SI Trade
 20:01:36 - 09-Jul-26
Unknown* 0 $162.24 SI Trade
 19:21:06 - 09-Jul-26
Unknown* 1 $163.14 SI Trade
 19:02:33 - 09-Jul-26
Unknown* 0 $163.26 SI Trade
 18:28:56 - 09-Jul-26
Unknown* 0 $163.56 SI Trade
 18:12:17 - 09-Jul-26
Unknown* 1 $163.89833 Currency Conversion
Negotiated Trade
 18:10:13 - 09-Jul-26
Unknown* 0 $163.36 SI Trade
 17:55:30 - 09-Jul-26
Unknown* 0 $163.38 OTC Trade
 17:54:01 - 09-Jul-26
Unknown* 1 $163.32 OTC Trade
 17:33:33 - 09-Jul-26
Unknown* 0 $162.88 SI Trade
 17:08:21 - 09-Jul-26
Unknown* 0 $163.03 OTC Trade
 16:54:22 - 09-Jul-26
Unknown* 0 $163.03 OTC Trade
 16:54:22 - 09-Jul-26
Unknown* 0 $163.03 OTC Trade
 16:54:22 - 09-Jul-26
Unknown* 0 $163.77 SI Trade
 16:38:56 - 09-Jul-26
Unknown* 0 $161.20 SI Trade
 16:26:57 - 09-Jul-26
Unknown* 20 $161.54 OTC Trade
 16:24:38 - 09-Jul-26
Unknown* 0 $161.20 SI Trade
 16:24:38 - 09-Jul-26
Unknown* 0 $161.32 SI Trade
 16:23:44 - 09-Jul-26
Unknown* 0 $159.24 SI Trade
 16:18:05 - 09-Jul-26
Unknown* 13 $159.2295 OTC Trade
 16:17:53 - 09-Jul-26
Unknown* 14 $159.94 OTC Trade
 16:17:49 - 09-Jul-26
Unknown* 0 $160.22 SI Trade
 16:16:42 - 09-Jul-26
Unknown* 1 $161.32 OTC Trade
 16:16:42 - 09-Jul-26
Unknown* 0 $165.95 SI Trade
 16:01:10 - 09-Jul-26
Unknown* 0 $166.71 SI Trade
 15:58:15 - 09-Jul-26
Unknown* 0 $167.19 SI Trade
 15:53:47 - 09-Jul-26
Unknown* 0 $167.10 SI Trade
 15:53:28 - 09-Jul-26
Unknown* 0 $166.75 SI Trade
 15:52:33 - 09-Jul-26
Unknown* 0 $167.45 SI Trade
 15:45:55 - 09-Jul-26
Unknown* 1 $167.06 SI Trade
 15:29:29 - 09-Jul-26
Unknown* 3 $167.06 SI Trade
 15:28:52 - 09-Jul-26
Unknown* 1 $166.90208 Currency Conversion
Negotiated Trade
 15:16:42 - 09-Jul-26
Unknown* 0 $166.59 SI Trade
 15:16:03 - 09-Jul-26
Unknown* 0 $165.92 SI Trade
 15:09:50 - 09-Jul-26
Unknown* 0 $165.35 SI Trade
 14:58:04 - 09-Jul-26
Unknown* 0 $165.16 SI Trade
 14:55:29 - 09-Jul-26
Unknown* 0 $165.43 SI Trade
 14:52:18 - 09-Jul-26
Unknown* 0 $164.94 SI Trade
 14:36:24 - 09-Jul-26
Unknown* 0 $165.81 SI Trade
 14:30:53 - 09-Jul-26
Unknown* 0 $165.81 SI Trade
 14:30:27 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $163.75 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $163.75 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $163.75 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $163.75 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.56 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $165.95 OTC Trade
 14:27:53 - 09-Jul-26
Unknown* 0 $165.95 OTC Trade
 14:26:12 - 09-Jul-26
Unknown* 0 $161.64 OTC Trade
 14:26:04 - 09-Jul-26
Unknown* 1 $161.64 OTC Trade
 14:26:04 - 09-Jul-26
Unknown* 0 $165.95 SI Trade
 14:11:41 - 09-Jul-26
Unknown* 0 $161.79 SI Trade
 14:11:41 - 09-Jul-26
Unknown* 0 $171.17 OTC Trade
 11:26:18 - 09-Jul-26
Unknown* 0 $171.17 OTC Trade
 11:26:18 - 09-Jul-26
Unknown* 0 $171.17 OTC Trade
 11:26:18 - 09-Jul-26
Unknown* 0 $171.17 OTC Trade
 11:26:18 - 09-Jul-26
Unknown* 0 $171.17 OTC Trade
 11:02:07 - 09-Jul-26
Unknown* 0 $171.17 OTC Trade
 11:02:07 - 09-Jul-26
Unknown* 0 $171.17 OTC Trade
 11:02:07 - 09-Jul-26
Unknown* 0 $171.17 OTC Trade
 11:02:07 - 09-Jul-26
Unknown* 0 $171.17 OTC Trade
 11:02:07 - 09-Jul-26
Unknown* 0 $163.00 OTC Trade
 10:41:45 - 09-Jul-26
Unknown* 0 $163.00 SI Trade
 06:32:25 - 09-Jul-26
Unknown* 10 $165.00 OTC Trade
 20:48:42 - 08-Jul-26
Unknown* 0 $164.73 SI Trade
 20:35:11 - 08-Jul-26
Unknown* 2 $164.9107 OTC Trade
 20:03:36 - 08-Jul-26
Unknown* 0 $164.56 SI Trade
 20:01:04 - 08-Jul-26
Unknown* 5 $164.79 OTC Trade
 19:53:32 - 08-Jul-26
Unknown* 0 $163.64 SI Trade
 19:07:21 - 08-Jul-26
Unknown* 0 $163.44 SI Trade
 18:37:22 - 08-Jul-26
Unknown* 0 $163.52 SI Trade
 17:54:11 - 08-Jul-26
Unknown* 0 $163.55 SI Trade
 17:51:32 - 08-Jul-26
Unknown* 0 $163.59 SI Trade
 17:46:12 - 08-Jul-26
Unknown* 4 $163.766 Currency Conversion
Negotiated Trade
 17:44:16 - 08-Jul-26
Unknown* 0 $163.54 SI Trade
 17:44:03 - 08-Jul-26
Unknown* 0 $163.86 SI Trade
 17:24:56 - 08-Jul-26
Unknown* 4 $163.815 OTC Trade
 17:24:43 - 08-Jul-26
Unknown* 0 $163.72 SI Trade
 17:03:36 - 08-Jul-26
Unknown* 691 $0.00 OTC Trade
 16:48:27 - 08-Jul-26
Unknown* 691 $0.00 OTC Trade
 16:48:27 - 08-Jul-26
Unknown* 691 $0.00 OTC Trade
 16:48:27 - 08-Jul-26
Unknown* -691 $0.00 Correction
OTC Trade
 16:48:27 - 08-Jul-26
Unknown* -691 $0.00 Correction
OTC Trade
 16:48:27 - 08-Jul-26
Unknown* 0 $164.27 SI Trade
 16:32:34 - 08-Jul-26
Unknown* 0 $164.08 SI Trade
 16:21:42 - 08-Jul-26
Unknown* 0 $163.79 SI Trade
 16:08:30 - 08-Jul-26
Unknown* 0 $164.18 SI Trade
 15:55:11 - 08-Jul-26
Unknown* 0 $163.71 OTC Trade
 15:39:05 - 08-Jul-26
Unknown* 2 $163.75009 Currency Conversion
Negotiated Trade
 15:26:52 - 08-Jul-26
Unknown* 3 $163.71963 Currency Conversion
Negotiated Trade
 15:26:52 - 08-Jul-26
Unknown* 0 $164.16 SI Trade
 15:26:29 - 08-Jul-26
Unknown* 16 $163.68 SI Trade
 15:12:02 - 08-Jul-26
Unknown* 0 $163.73 SI Trade
 15:03:53 - 08-Jul-26
Unknown* 0 $164.53 SI Trade
 14:58:24 - 08-Jul-26
Unknown* 0 $164.53 SI Trade
 14:57:55 - 08-Jul-26
Unknown* 0 $164.51 SI Trade
 14:55:43 - 08-Jul-26
Unknown* 1 $164.56 SI Trade
 14:53:21 - 08-Jul-26
Unknown* 0 $164.56 SI Trade
 14:53:09 - 08-Jul-26
Unknown* 0 $164.57 SI Trade
 14:52:28 - 08-Jul-26
Unknown* 0 $164.33 SI Trade
 14:47:29 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $168.96 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $166.63 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $165.09 OTC Trade
 13:52:39 - 08-Jul-26
Unknown* 0 $171.66 OTC Trade
 13:14:31 - 08-Jul-26
Unknown* 0 $171.66 OTC Trade
 12:38:42 - 08-Jul-26
Unknown* 0 $168.99 SI Trade
 12:13:41 - 08-Jul-26
Unknown* 0 $165.09 OTC Trade
 12:13:20 - 08-Jul-26
Unknown* 0 $165.62 SI Trade
 12:10:31 - 08-Jul-26
Unknown* 0 $171.66 OTC Trade
 11:56:40 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:31 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:31 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:31 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:31 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:31 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:31 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:31 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:30 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:30 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:30 - 08-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:36:30 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84