Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Price

Price $140.21 on 23-09-2026 at 08:22:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $139.71
Day's Volume: 0
Last Close: $140.21
Open: $0.00
ISIN: US9884981013
Day's Range $0.00 - $0.00
52wk Range: $136.62 - $168.65
Market Capitalisation: $38.26b
VWAP: $0.00
Shares in Issue: 272.90m

Yum Brands Ord (0QYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.71 OTC Trade
09:22:07 - 23-Sep-26
Unknown* 0 $139.71 SI Trade
02:38:16 - 23-Sep-26
Unknown* 5 $139.4949 OTC Trade
20:59:20 - 22-Sep-26
Unknown* 0 $139.52 OTC Trade
20:53:46 - 22-Sep-26
Unknown* 1 $139.20 SI Trade
20:47:11 - 22-Sep-26
Unknown* 0 $139.23 SI Trade
20:29:01 - 22-Sep-26
Unknown* 0 $139.29 SI Trade
20:14:40 - 22-Sep-26
Unknown* 0 $139.60 SI Trade
20:13:44 - 22-Sep-26
Unknown* 0 $139.61 SI Trade
20:12:37 - 22-Sep-26
Unknown* 0 $139.62 SI Trade
20:06:59 - 22-Sep-26
See more Yum Brands Ord trades

Yum Brands Ord (0QYD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 140.21 140.21 140.21 140.21 4,856
21st Sep 2026 (Mon) 139.67 139.67 139.67 139.67 462
18th Sep 2026 (Fri) 136.62 136.62 136.62 136.62 1,273
17th Sep 2026 (Thu) 137.45 137.45 137.45 137.45 585
16th Sep 2026 (Wed) 139.84 139.84 139.84 139.84 434
15th Sep 2026 (Tue) 141.96 141.96 141.96 141.96 2,159
14th Sep 2026 (Mon) 145.04 145.04 145.04 145.04 543
11th Sep 2026 (Fri) 141.88 141.88 141.88 141.88 185
10th Sep 2026 (Thu) 145.30 145.30 145.30 145.30 602
9th Sep 2026 (Wed) 146.30 146.30 146.30 146.30 359
8th Sep 2026 (Tue) 149.76 149.76 149.76 149.76 1,687
7th Sep 2026 (Mon) 150.72 150.72 150.72 150.72 0
4th Sep 2026 (Fri) 151.79 151.79 151.79 151.79 646
3rd Sep 2026 (Thu) 152.37 152.37 152.37 152.37 63
2nd Sep 2026 (Wed) 151.30 151.30 151.30 151.30 100
1st Sep 2026 (Tue) 152.86 152.86 152.86 152.86 314
31st Aug 2026 (Mon) 153.01 153.01 153.01 153.01 0
28th Aug 2026 (Fri) 153.01 153.01 153.01 153.01 135
27th Aug 2026 (Thu) 151.04 151.04 151.04 151.04 1,201
26th Aug 2026 (Wed) 154.74 154.74 154.74 154.74 411
25th Aug 2026 (Tue) 157.23 157.23 157.23 157.23 268
24th Aug 2026 (Mon) 157.10 157.10 157.10 157.10 394
See more Yum Brands Ord price history
FTSE 100 Latest
Value10,693.71
Change-14.62

Login to your account

Forgot Password?

Not Registered