| Price | 131.39on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYD Shares | |
| Last Trade: | Unknown 0 at $131.78 |
| Day's Volume: | 0 |
| Last Close: | $131.746 |
| Open: | $0.00 |
| ISIN: | US9884981013 |
| Day's Range | $129.19 - $129.19 |
| 52wk Range: | $89.178 - $131.746 |
| Market Capitalisation: | $38,997m |
| VWAP: | $0.00 |
| Shares in Issue: | 298m |
Recent Trades History Yum Brands Ord (0QYD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 131.78 | Ordinary Cross at same price | 17:06:34 - 02-Aug-21 |
| Unknown* | 0 | 131.81 | Ordinary Cross at same price | 16:59:50 - 02-Aug-21 |
| Unknown* | 0 | 132.23 | Ordinary | 16:39:05 - 02-Aug-21 |
| Unknown* | 0 | 132.16 | Ordinary Cross at same price | 16:29:36 - 02-Aug-21 |
| Unknown* | 0 | 132.72 | Ordinary Cross at same price | 14:43:54 - 02-Aug-21 |
| Unknown* | 0 | 132.72 | Ordinary Cross at same price | 14:43:54 - 02-Aug-21 |
| Unknown* | 0 | 132.13 | Ordinary Cross at same price | 14:30:03 - 02-Aug-21 |
| Unknown* | 0 | 129.59 | Ordinary Cross at same price | 14:53:21 - 30-Jul-21 |
| Unknown* | 283 | 129.19 | Ordinary Delayed publication | 14:12:35 - 30-Jul-21 |
| Unknown* | 0 | 129.53 | Ordinary Cross at same price | 14:30:51 - 30-Jul-21 |
Share Price History for Yum Brands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
