Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Price

Price $142.32986 on 13-10-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $140.50
Day's Volume: 51
Last Close: $142.32986
Open: $0.00
ISIN: US9884981013
Day's Range $0.00 - $0.00
52wk Range: $126.52661 - $160.377
Market Capitalisation: $39.50b
VWAP: $140.55098
Shares in Issue: 277.54m

Yum Brands Ord (0QYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $140.50 OTC Trade
19:10:30 - 13-Oct-25
Unknown* 0 $140.482 OTC Trade
19:08:37 - 13-Oct-25
Unknown* 20 $140.1415 OTC Trade
18:50:00 - 13-Oct-25
Unknown* 0 $141.02 OTC Trade
18:06:17 - 13-Oct-25
Unknown* 0 $141.10 OTC Trade
17:25:54 - 13-Oct-25
Unknown* 10 $141.04 OTC Trade
17:25:54 - 13-Oct-25
Unknown* 3 $140.66 OTC Trade
16:16:59 - 13-Oct-25
Unknown* 2 $140.66 OTC Trade
16:16:59 - 13-Oct-25
Unknown* 3 $140.42 OTC Trade
15:42:44 - 13-Oct-25
Unknown* 7 $140.42 OTC Trade
15:42:25 - 13-Oct-25
See more Yum Brands Ord trades

Yum Brands Ord (0QYD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 142.32986 142.32986 142.32986 142.32986 24
9th Oct 2025 (Thu) 145.96 145.96 145.96 145.96 111
8th Oct 2025 (Wed) 145.96 145.96 145.96 145.96 41
7th Oct 2025 (Tue) 148.34 148.34 148.34 148.34 59
6th Oct 2025 (Mon) 149.49241 149.49241 149.49241 149.49241 38
3rd Oct 2025 (Fri) 149.49241 149.49241 149.49241 149.49241 19
2nd Oct 2025 (Thu) 154.99809 154.99809 154.99809 154.99809 7
1st Oct 2025 (Wed) 154.99809 154.99809 154.99809 154.99809 55
30th Sep 2025 (Tue) 154.99809 154.99809 154.99809 154.99809 13
29th Sep 2025 (Mon) 153.85411 153.85411 153.85411 153.85411 414
26th Sep 2025 (Fri) 151.86056 151.86056 151.86056 151.86056 49
25th Sep 2025 (Thu) 151.08841 151.08841 151.08841 151.08841 174
24th Sep 2025 (Wed) 147.36517 147.36517 147.36517 147.36517 185
23rd Sep 2025 (Tue) 147.3622 147.3622 147.3622 147.3622 80
22nd Sep 2025 (Mon) 145.75488 145.75488 145.75488 145.75488 229
19th Sep 2025 (Fri) 145.75488 145.75488 145.75488 145.75488 23
18th Sep 2025 (Thu) 145.75488 145.75488 145.75488 145.75488 15
17th Sep 2025 (Wed) 149.79626 149.79626 149.79626 149.79626 121
16th Sep 2025 (Tue) 147.0321 147.0321 147.0321 147.0321 4
15th Sep 2025 (Mon) 149.00807 149.00807 149.00807 149.00807 128
See more Yum Brands Ord price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered