Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Price

Price $149.85903 on 01-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYD Shares
Last Trade: Unknown 1.00 at $150.2119
Day's Volume: 87
Last Close: $149.85903
Open: $0.00
ISIN: US9884981013
Day's Range $0.00 - $0.00
52wk Range: $126.03436 - $160.377
Market Capitalisation: $41,483m
VWAP: $150.12001
Shares in Issue: 278m

Yum Brands Ord (0QYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $150.2119 Cross
OTC Trade
18:52:59 - 01-Jul-25
Unknown* 30 $149.72 OTC Trade
18:07:25 - 01-Jul-25
Unknown* 20 $150.675 OTC Trade
17:12:07 - 01-Jul-25
Unknown* 30 $150.3871 Cross
OTC Trade
16:59:18 - 01-Jul-25
Unknown* 0 $149.85903 SI Trade
Currency Conversion
16:01:46 - 01-Jul-25
Unknown* 4 $148.70 OTC Trade
15:24:26 - 01-Jul-25
Unknown* 0 $148.44 OTC Trade
14:31:48 - 01-Jul-25
Unknown* 0 $148.45 OTC Trade
14:31:13 - 01-Jul-25
Unknown* 1 $147.14719 SI Trade
Currency Conversion
09:33:07 - 01-Jul-25
Unknown* 1 $151.56868 SI Trade
Currency Conversion
08:05:37 - 01-Jul-25
See more Yum Brands Ord trades

Yum Brands Ord (0QYD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 149.85903 149.85903 149.85903 149.85903 87
30th Jun 2025 (Mon) 149.23997 149.23997 149.23997 149.23997 235
27th Jun 2025 (Fri) 149.23997 149.23997 149.23997 149.23997 14
26th Jun 2025 (Thu) 146.61475 146.61475 146.61475 146.61475 446
25th Jun 2025 (Wed) 140.94162 140.94162 140.94162 140.94162 1,907
24th Jun 2025 (Tue) 140.94162 140.94162 140.94162 140.94162 118
23rd Jun 2025 (Mon) 139.48309 139.48309 139.48309 139.48309 30
20th Jun 2025 (Fri) 139.76902 139.76902 139.76902 139.76902 66
19th Jun 2025 (Thu) 138.28288 138.28288 138.28288 138.28288 0
18th Jun 2025 (Wed) 142.80026 142.80026 142.80026 142.80026 288
17th Jun 2025 (Tue) 142.80026 142.80026 142.80026 142.80026 36
16th Jun 2025 (Mon) 143.10045 143.10045 143.10045 143.10045 68
13th Jun 2025 (Fri) 144.35327 144.35327 144.35327 144.35327 181
12th Jun 2025 (Thu) 142.51929 142.51929 142.51929 142.51929 8
11th Jun 2025 (Wed) 142.25744 142.25744 142.25744 142.25744 0
10th Jun 2025 (Tue) 145.7306 145.7306 145.7306 145.7306 103
9th Jun 2025 (Mon) 144.65891 144.65891 144.65891 144.65891 24
6th Jun 2025 (Fri) 144.65891 144.65891 144.65891 144.65891 6
5th Jun 2025 (Thu) 141.65412 141.65412 141.65412 141.65412 15
4th Jun 2025 (Wed) 141.65412 141.65412 141.65412 141.65412 418
3rd Jun 2025 (Tue) 141.65412 141.65412 141.65412 141.65412 19
2nd Jun 2025 (Mon) 141.6486 141.6486 141.6486 141.6486 14
See more Yum Brands Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered