Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Price

Price $155.54 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $155.54
Day's Volume: 0
Last Close: $155.54
Open: $0.00
ISIN: US9884981013
Day's Range $0.00 - $0.00
52wk Range: $138.28288 - $168.65
Market Capitalisation: $43.00b
VWAP: $0.00
Shares in Issue: 276.43m

Yum Brands Ord (0QYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $155.54 SI Trade
18:13:39 - 02-Apr-26
Unknown* 0 $155.03 SI Trade
17:29:57 - 02-Apr-26
Unknown* 110 $154.875 SI Trade
16:27:05 - 02-Apr-26
Unknown* 0 $155.46 SI Trade
16:00:35 - 02-Apr-26
Unknown* 0 $155.35 SI Trade
15:59:02 - 02-Apr-26
Unknown* 6 $154.74 OTC Trade
15:44:44 - 02-Apr-26
Unknown* 6 $154.74 OTC Trade
15:44:44 - 02-Apr-26
Unknown* 0 $154.74 OTC Trade
15:44:44 - 02-Apr-26
Unknown* 0 $155.04 SI Trade
15:36:42 - 02-Apr-26
Unknown* 0 $154.72 SI Trade
15:35:55 - 02-Apr-26
See more Yum Brands Ord trades

Yum Brands Ord (0QYD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 155.54 155.54 155.54 155.54 0
2nd Apr 2026 (Thu) 155.54 155.54 155.54 155.54 189
1st Apr 2026 (Wed) 154.25 154.25 154.25 154.25 40
31st Mar 2026 (Tue) 155.81 155.81 155.81 155.81 215
30th Mar 2026 (Mon) 154.79 154.79 154.79 154.79 17
27th Mar 2026 (Fri) 153.57 153.57 153.57 153.57 33
26th Mar 2026 (Thu) 156.81 156.81 156.81 156.81 167
25th Mar 2026 (Wed) 159.23 159.23 159.23 159.23 113
24th Mar 2026 (Tue) 159.61 159.61 159.61 159.61 51
23rd Mar 2026 (Mon) 159.54 159.54 159.54 159.54 52
20th Mar 2026 (Fri) 157.04 157.04 157.04 157.04 8
19th Mar 2026 (Thu) 157.17 157.17 157.17 157.17 76
18th Mar 2026 (Wed) 160.65 160.65 160.65 160.65 908
17th Mar 2026 (Tue) 164.89 164.89 164.89 164.89 222
16th Mar 2026 (Mon) 163.17 163.17 163.17 163.17 872
13th Mar 2026 (Fri) 161.46 161.46 161.46 161.46 62
12th Mar 2026 (Thu) 159.15 159.15 159.15 159.15 13
11th Mar 2026 (Wed) 156.09 156.09 156.09 156.09 49
10th Mar 2026 (Tue) 160.08 160.08 160.08 160.08 299
9th Mar 2026 (Mon) 158.42 158.42 158.42 158.42 4,803
6th Mar 2026 (Fri) 158.27 158.27 158.27 158.27 75
See more Yum Brands Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered