Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Price

Price $156.40971 on 09-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYD Shares
Last Trade: Unknown 4.00 at $145.71
Day's Volume: 871
Last Close: $156.40971
Open: $0.00
ISIN: US9884981013
Day's Range $0.00 - $0.00
52wk Range: $126.03436 - $160.377
Market Capitalisation: $43,563m
VWAP: $146.49989
Shares in Issue: 279m

Yum Brands Ord (0QYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $145.71 OTC Trade
19:09:05 - 09-Apr-25
Unknown* 100 $146.68558 OTC Trade
18:37:04 - 09-Apr-25
Unknown* 200 $146.68964 OTC Trade
18:37:04 - 09-Apr-25
Unknown* 40 $146.69841 OTC Trade
18:37:04 - 09-Apr-25
Unknown* 200 $146.71406 OTC Trade
18:37:04 - 09-Apr-25
Unknown* 200 $146.72633 OTC Trade
18:37:04 - 09-Apr-25
Unknown* 100 $146.745 OTC Trade
18:37:04 - 09-Apr-25
Unknown* 7 $140.035 OTC Trade
17:43:56 - 09-Apr-25
Unknown* 7 $140.035 OTC Trade
17:43:56 - 09-Apr-25
Unknown* 7 $140.035 OTC Trade
17:43:56 - 09-Apr-25
See more Yum Brands Ord trades

Yum Brands Ord (0QYD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 156.40971 156.40971 156.40971 156.40971 871
8th Apr 2025 (Tue) 156.40971 156.40971 156.40971 156.40971 23
7th Apr 2025 (Mon) 156.40971 156.40971 156.40971 156.40971 131
4th Apr 2025 (Fri) 156.40971 156.40971 156.40971 156.40971 2,603
3rd Apr 2025 (Thu) 160.377 160.377 160.377 160.377 2,126
2nd Apr 2025 (Wed) 158.572 158.572 158.572 158.572 131
1st Apr 2025 (Tue) 157.76709 157.76709 157.76709 157.76709 26
31st Mar 2025 (Mon) 156.82161 156.82161 156.82161 156.82161 353
28th Mar 2025 (Fri) 156.82161 156.82161 156.82161 156.82161 674
27th Mar 2025 (Thu) 157.45998 157.45998 157.45998 157.45998 488
26th Mar 2025 (Wed) 157.45998 157.45998 157.45998 157.45998 45,435
25th Mar 2025 (Tue) 155.843 155.843 155.843 155.843 139
24th Mar 2025 (Mon) 155.591 155.591 155.591 155.591 15
21st Mar 2025 (Fri) 157.85702 157.85702 157.85702 157.85702 136
20th Mar 2025 (Thu) 158.26633 158.26633 158.26633 158.26633 244
19th Mar 2025 (Wed) 158.26633 158.26633 158.26633 158.26633 47
18th Mar 2025 (Tue) 158.26633 158.26633 158.26633 158.26633 52
17th Mar 2025 (Mon) 157.13818 157.13818 157.13818 157.13818 125
14th Mar 2025 (Fri) 157.13818 157.13818 157.13818 157.13818 184
13th Mar 2025 (Thu) 154.085 154.085 154.085 154.085 166
12th Mar 2025 (Wed) 159.78729 159.78729 159.78729 159.78729 422
11th Mar 2025 (Tue) 159.78729 159.78729 159.78729 159.78729 223
10th Mar 2025 (Mon) 159.78729 159.78729 159.78729 159.78729 2,298
See more Yum Brands Ord price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered