Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Price

Price $165.54 on 25-02-2026 at 10:13:58
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $167.11
Day's Volume: 0
Last Close: $165.54
Open: $0.00
ISIN: US9884981013
Day's Range $0.00 - $0.00
52wk Range: $138.28288 - $167.00
Market Capitalisation: $45.85b
VWAP: $0.00
Shares in Issue: 277.00m

Yum Brands Ord (0QYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $167.11 OTC Trade
10:13:56 - 25-Feb-26
Unknown* 0 $167.11 OTC Trade
10:13:56 - 25-Feb-26
Unknown* 0 $167.11 OTC Trade
10:13:56 - 25-Feb-26
Unknown* 0 $167.11 OTC Trade
10:13:56 - 25-Feb-26
Unknown* 0 $167.11 OTC Trade
10:13:56 - 25-Feb-26
Unknown* 0 $167.11 OTC Trade
10:13:56 - 25-Feb-26
Unknown* 0 $164.79 OTC Trade
09:53:05 - 25-Feb-26
Unknown* 0 $165.89 OTC Trade
20:46:24 - 24-Feb-26
Unknown* 0 $165.67 SI Trade
20:29:46 - 24-Feb-26
Unknown* 0 $165.54 SI Trade
19:11:56 - 24-Feb-26
See more Yum Brands Ord trades

Yum Brands Ord (0QYD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 165.54 165.54 165.54 165.54 0
24th Feb 2026 (Tue) 165.54 165.54 165.54 165.54 1,622
23rd Feb 2026 (Mon) 167.00 167.00 167.00 167.00 1,015
20th Feb 2026 (Fri) 162.86 162.86 162.86 162.86 59
19th Feb 2026 (Thu) 163.09 163.09 163.09 163.09 108
18th Feb 2026 (Wed) 163.83 163.83 163.83 163.83 21
17th Feb 2026 (Tue) 159.51 159.51 159.51 159.51 63
16th Feb 2026 (Mon) 160.31966 160.31966 160.31966 160.31966 0
13th Feb 2026 (Fri) 162.17 162.17 162.17 162.17 438
12th Feb 2026 (Thu) 162.48 162.48 162.48 162.48 336
11th Feb 2026 (Wed) 160.15 160.15 160.15 160.15 4
10th Feb 2026 (Tue) 159.42 159.42 159.42 159.42 14
9th Feb 2026 (Mon) 158.46 158.46 158.46 158.46 9
6th Feb 2026 (Fri) 162.14 162.14 162.14 162.14 8
5th Feb 2026 (Thu) 161.64 161.64 161.64 161.64 773
4th Feb 2026 (Wed) 160.26 160.26 160.26 160.26 469
3rd Feb 2026 (Tue) 158.14 158.14 158.14 158.14 1,220
2nd Feb 2026 (Mon) 156.90 156.90 156.90 156.90 83
30th Jan 2026 (Fri) 155.22 155.22 155.22 155.22 203
29th Jan 2026 (Thu) 156.02 156.02 156.02 156.02 311
28th Jan 2026 (Wed) 153.80 153.80 153.80 153.80 61
27th Jan 2026 (Tue) 151.92438 151.92438 151.92438 151.92438 6,628
26th Jan 2026 (Mon) 152.15518 152.15518 152.15518 152.15518 36
See more Yum Brands Ord price history
FTSE 100 Latest
Value10,787.13
Change106.54

Login to your account

Forgot Password?

Not Registered