Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yum Brands Ord Share Price (0QYD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.39on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QYD Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $131.78
Day's Volume: 0
Last Close: $131.746
Open: $0.00
ISIN: US9884981013
Day's Range $129.19 - $129.19
52wk Range: $89.178 - $131.746
Market Capitalisation: $38,997m
VWAP: $0.00
Shares in Issue: 298m

Recent Trades History Yum Brands Ord (0QYD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0131.78Ordinary
Cross at same price
17:06:34 - 02-Aug-21
Unknown*0131.81Ordinary
Cross at same price
16:59:50 - 02-Aug-21
Unknown*0132.23Ordinary
16:39:05 - 02-Aug-21
Unknown*0132.16Ordinary
Cross at same price
16:29:36 - 02-Aug-21
Unknown*0132.72Ordinary
Cross at same price
14:43:54 - 02-Aug-21
Unknown*0132.72Ordinary
Cross at same price
14:43:54 - 02-Aug-21
Unknown*0132.13Ordinary
Cross at same price
14:30:03 - 02-Aug-21
Unknown*0129.59Ordinary
Cross at same price
14:53:21 - 30-Jul-21
Unknown*283129.19Ordinary
Delayed publication
14:12:35 - 30-Jul-21
Unknown*0129.53Ordinary
Cross at same price
14:30:51 - 30-Jul-21

Share Price History for Yum Brands Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Yum Brands Ord (0QYD)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered