Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum Brands Ord (0QYD) Share Price

Price $154.20644 on 26-12-2025 at 05:12:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $154.72
Day's Volume: 0
Last Close: $154.20644
Open: $0.00
ISIN: US9884981013
Day's Range $0.00 - $0.00
52wk Range: $126.52661 - $160.377
Market Capitalisation: $42.82b
VWAP: $0.00
Shares in Issue: 277.65m

Yum Brands Ord (0QYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $154.72 OTC Trade
16:32:48 - 24-Dec-25
Unknown* 0 $154.55 OTC Trade
16:25:57 - 24-Dec-25
Unknown* 0 $154.41 OTC Trade
16:00:23 - 24-Dec-25
Unknown* 0 $154.42 OTC Trade
15:40:31 - 24-Dec-25
Unknown* 8 $154.2797 OTC Trade
15:02:51 - 24-Dec-25
Unknown* 0 $153.00 OTC Trade
13:51:56 - 24-Dec-25
Unknown* 0 $153.00 OTC Trade
13:51:56 - 24-Dec-25
Unknown* 0 $154.03 OTC Trade
07:59:38 - 24-Dec-25
Unknown* 0 $154.03 OTC Trade
07:59:37 - 24-Dec-25
Unknown* 0 $154.03 OTC Trade
07:59:34 - 24-Dec-25
See more Yum Brands Ord trades

Yum Brands Ord (0QYD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 154.20644 154.20644 154.20644 154.20644 0
25th Dec 2025 (Thu) 154.20644 154.20644 154.20644 154.20644 0
24th Dec 2025 (Wed) 154.20644 154.20644 154.20644 154.20644 12
23rd Dec 2025 (Tue) 154.20644 154.20644 154.20644 154.20644 2
22nd Dec 2025 (Mon) 155.67137 155.67137 155.67137 155.67137 23
19th Dec 2025 (Fri) 156.06106 156.06106 156.06106 156.06106 19
18th Dec 2025 (Thu) 154.7278 154.7278 154.7278 154.7278 58
17th Dec 2025 (Wed) 154.7278 154.7278 154.7278 154.7278 4
16th Dec 2025 (Tue) 151.66338 151.66338 151.66338 151.66338 48
15th Dec 2025 (Mon) 153.0244 153.0244 153.0244 153.0244 2,049
12th Dec 2025 (Fri) 145.9793 145.9793 145.9793 145.9793 184
11th Dec 2025 (Thu) 145.9793 145.9793 145.9793 145.9793 175
10th Dec 2025 (Wed) 142.15927 142.15927 142.15927 142.15927 28
9th Dec 2025 (Tue) 143.33783 143.33783 143.33783 143.33783 42
8th Dec 2025 (Mon) 144.44774 144.44774 144.44774 144.44774 13
5th Dec 2025 (Fri) 146.68547 146.68547 146.68547 146.68547 537
4th Dec 2025 (Thu) 146.89093 146.89093 146.89093 146.89093 211
3rd Dec 2025 (Wed) 148.2583 148.2583 148.2583 148.2583 348
2nd Dec 2025 (Tue) 149.19601 149.19601 149.19601 149.19601 303
1st Dec 2025 (Mon) 153.015 153.015 153.015 153.015 157
28th Nov 2025 (Fri) 153.67816 153.67816 153.67816 153.67816 357
27th Nov 2025 (Thu) 160.11478 160.11478 160.11478 160.11478 0
See more Yum Brands Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered