| Price | 27.00 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 28.35 |
| Sell | 25.65 |
| Last Trade: | Unknown 10.00 at 27.84164 |
| Day's Volume: | 49,518 |
| Last Close: | 27.00 |
| Open: | 27.40 |
| ISIN: | CA32076V1031 |
| Day's Range | 26.05 - 28.10 |
| 52wk Range: | 7.74 - 44.50 |
| Market Capitalisation: | - |
| VWAP: | 27.23841 |
| Shares in Issue: | 493.77m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 27.84164 | Currency Conversion OTC Trade |
19:14:36 - 21-May-26 |
| Unknown* | 100 | 27.8554 | Currency Conversion OTC Trade |
19:12:57 - 21-May-26 |
| Unknown* | 800 | 27.8554 | Currency Conversion OTC Trade |
19:12:57 - 21-May-26 |
| Unknown* | 400 | 27.8554 | Currency Conversion OTC Trade |
19:12:57 - 21-May-26 |
| Unknown* | 24 | 27.8554 | Currency Conversion OTC Trade |
19:12:22 - 21-May-26 |
| Unknown* | 100 | 27.78755 | Currency Conversion OTC Trade |
19:11:24 - 21-May-26 |
| Unknown* | 20 | 27.81411 | SI Trade Currency Conversion |
19:11:21 - 21-May-26 |
| Unknown* | 500 | 27.81508 | Currency Conversion OTC Trade |
19:11:16 - 21-May-26 |
| Unknown* | 20 | 27.82788 | Currency Conversion OTC Trade |
19:11:01 - 21-May-26 |
| Unknown* | 14 | 27.8554 | SI Trade Currency Conversion |
19:09:59 - 21-May-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
