| Price | 9.094 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.101 -1.1% |
| Buy | 9.548 |
| Sell | 8.64 |
| Buy / Sell 0QYC Shares | |
| Last Trade: | Unknown 1.00 at 9.125515 |
| Day's Volume: | 15,619 |
| Last Close: | 9.094 |
| Open: | 9.225 |
| ISIN: | CA32076V1031 |
| Day's Range | 8.764 - 9.48 |
| 52wk Range: | 5.458 - 11.5725 |
| Market Capitalisation: | - |
| VWAP: | 9.200613 |
| Shares in Issue: | 287m |
Recent Trades History First Majestic (0QYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 9.125515 | Currency Conversion OTC Trade |
14:21:11 - 03-May-24 |
| Unknown* | 1 | 9.139176 | Currency Conversion OTC Trade |
14:20:24 - 03-May-24 |
| Unknown* | 2 | 9.193819 | Currency Conversion OTC Trade |
14:14:36 - 03-May-24 |
| Unknown* | 100 | 9.096553 | Currency Conversion Negotiated Trade OTC Trade |
17:53:40 - 03-May-24 |
| Unknown* | 1 | 9.082892 | Currency Conversion Negotiated Trade OTC Trade |
17:23:59 - 03-May-24 |
| Unknown* | 51 | 9.140815 | Currency Conversion Negotiated Trade OTC Trade |
17:09:28 - 03-May-24 |
| Unknown* | 40 | 9.166497 | Currency Conversion OTC Trade |
17:05:13 - 03-May-24 |
| Unknown* | 2 | 9.154476 | Currency Conversion Negotiated Trade OTC Trade |
16:55:30 - 03-May-24 |
| Unknown* | 51 | 9.178519 | Currency Conversion Negotiated Trade OTC Trade |
16:38:40 - 03-May-24 |
| Unknown* | 635 | 9.385073 | Currency Conversion OTC Trade |
14:01:01 - 03-May-24 |
