| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 26.40948 | SI Trade Currency Conversion |
17:16:32 - 28-Apr-26 |
| Unknown* | 13 | 26.38222 | SI Trade Currency Conversion |
17:16:29 - 28-Apr-26 |
| Unknown* | 30 | 26.39585 | SI Trade Currency Conversion |
17:16:20 - 28-Apr-26 |
| Unknown* | 5 | 26.42312 | SI Trade Currency Conversion |
17:15:31 - 28-Apr-26 |
| Unknown* | 5 | 26.46402 | SI Trade Currency Conversion |
17:14:56 - 28-Apr-26 |
| Unknown* | 4 | 26.45039 | SI Trade Currency Conversion |
17:14:27 - 28-Apr-26 |
| Unknown* | 201 | 26.44357 | Currency Conversion OTC Trade |
17:13:32 - 28-Apr-26 |
| Unknown* | 2 | 26.45039 | SI Trade Currency Conversion |
17:12:30 - 28-Apr-26 |
| Unknown* | 400 | 26.42994 | Currency Conversion OTC Trade |
17:10:30 - 28-Apr-26 |
| Unknown* | 100 | 26.42994 | Currency Conversion OTC Trade |
17:10:30 - 28-Apr-26 |
| Unknown* | 40 | 26.40853 | Currency Conversion OTC Trade |
17:08:45 - 28-Apr-26 |
| Unknown* | 0 | 26.42312 | SI Trade Currency Conversion |
17:07:33 - 28-Apr-26 |
| Unknown* | 0 | 26.45039 | SI Trade Currency Conversion |
17:06:38 - 28-Apr-26 |
| Unknown* | 3 | 26.45039 | SI Trade Currency Conversion |
17:06:19 - 28-Apr-26 |
| Unknown* | 60 | 26.44943 | Currency Conversion OTC Trade |
17:03:55 - 28-Apr-26 |
| Unknown* | 0 | 26.50492 | SI Trade Currency Conversion |
16:59:53 - 28-Apr-26 |
| Unknown* | 0 | 26.49129 | SI Trade Currency Conversion |
16:59:29 - 28-Apr-26 |
| Unknown* | 500 | 26.49129 | SI Trade Currency Conversion |
16:59:23 - 28-Apr-26 |
| Unknown* | 12 | 26.49129 | Currency Conversion OTC Trade |
16:58:59 - 28-Apr-26 |
| Unknown* | 0 | 26.49129 | SI Trade Currency Conversion |
16:58:56 - 28-Apr-26 |
| Unknown* | 8 | 26.49129 | SI Trade Currency Conversion |
16:58:41 - 28-Apr-26 |
| Unknown* | 95 | 26.49129 | SI Trade Currency Conversion |
16:58:30 - 28-Apr-26 |
| Unknown* | 1,150 | 26.47766 | SI Trade Currency Conversion |
16:58:23 - 28-Apr-26 |
| Unknown* | 13 | 26.50492 | SI Trade Currency Conversion |
16:57:14 - 28-Apr-26 |
| Unknown* | 0 | 26.49129 | SI Trade Currency Conversion |
16:57:11 - 28-Apr-26 |
| Unknown* | 0 | 26.47766 | SI Trade Currency Conversion |
16:56:25 - 28-Apr-26 |
| Unknown* | 0 | 26.56 | SI Trade |
16:56:11 - 28-Apr-26 |
| Unknown* | 0 | 26.50492 | SI Trade Currency Conversion |
16:55:58 - 28-Apr-26 |
| Unknown* | 0 | 26.52538 | Currency Conversion OTC Trade |
16:55:31 - 28-Apr-26 |
| Unknown* | 0 | 26.54583 | SI Trade Currency Conversion |
16:54:52 - 28-Apr-26 |
| Unknown* | 1 | 26.55946 | SI Trade Currency Conversion |
16:53:20 - 28-Apr-26 |
| Unknown* | 0 | 26.57309 | Currency Conversion OTC Trade |
16:52:53 - 28-Apr-26 |
| Unknown* | 12 | 26.53219 | Currency Conversion OTC Trade |
16:50:34 - 28-Apr-26 |
| Unknown* | 215 | 26.55499 | Currency Conversion Negotiated Trade |
16:50:19 - 28-Apr-26 |
| Unknown* | 6 | 26.47766 | SI Trade Currency Conversion |
16:48:39 - 28-Apr-26 |
| Unknown* | 10 | 26.47547 | Currency Conversion OTC Trade |
16:48:38 - 28-Apr-26 |
| Unknown* | 100 | 26.47534 | Currency Conversion OTC Trade |
16:48:38 - 28-Apr-26 |
| Unknown* | 100 | 26.47084 | Currency Conversion OTC Trade |
16:48:38 - 28-Apr-26 |
| Unknown* | 50 | 26.46307 | Currency Conversion OTC Trade |
16:47:28 - 28-Apr-26 |
| Unknown* | 10 | 26.43675 | SI Trade Currency Conversion |
16:46:31 - 28-Apr-26 |
| Unknown* | 6 | 26.42312 | SI Trade Currency Conversion |
16:45:50 - 28-Apr-26 |
| Unknown* | 15 | 26.43675 | Currency Conversion OTC Trade |
16:45:05 - 28-Apr-26 |
| Unknown* | 20 | 26.44766 | Currency Conversion OTC Trade |
16:44:53 - 28-Apr-26 |
| Unknown* | 2 | 26.46307 | Currency Conversion OTC Trade |
16:44:46 - 28-Apr-26 |
| Unknown* | 51 | 26.45039 | Currency Conversion OTC Trade |
16:44:45 - 28-Apr-26 |
| Unknown* | 10 | 26.46402 | SI Trade Currency Conversion |
16:44:05 - 28-Apr-26 |
| Unknown* | 0 | 26.43675 | SI Trade Currency Conversion |
16:43:32 - 28-Apr-26 |
| Unknown* | 10 | 26.43675 | Currency Conversion OTC Trade |
16:43:03 - 28-Apr-26 |
| Unknown* | 2 | 26.45039 | SI Trade Currency Conversion |
16:42:46 - 28-Apr-26 |
| Unknown* | 1 | 26.43675 | SI Trade Currency Conversion |
16:42:38 - 28-Apr-26 |
| Unknown* | 20 | 26.40676 | Currency Conversion OTC Trade |
16:42:09 - 28-Apr-26 |
| Unknown* | 0 | 26.42312 | SI Trade Currency Conversion |
16:42:08 - 28-Apr-26 |
| Unknown* | 100 | 26.39585 | SI Trade Currency Conversion |
16:41:55 - 28-Apr-26 |
| Unknown* | 78 | 26.40948 | SI Trade Currency Conversion |
16:40:34 - 28-Apr-26 |
| Unknown* | 200 | 26.42216 | Currency Conversion OTC Trade |
16:40:28 - 28-Apr-26 |
| Unknown* | 50 | 26.41044 | Currency Conversion OTC Trade |
16:40:18 - 28-Apr-26 |
| Unknown* | 400 | 26.38317 | Currency Conversion OTC Trade |
16:39:54 - 28-Apr-26 |
| Unknown* | 3 | 26.38222 | SI Trade Currency Conversion |
16:39:10 - 28-Apr-26 |
| Unknown* | 11 | 26.42312 | Currency Conversion OTC Trade |
16:37:35 - 28-Apr-26 |
| Unknown* | 15 | 26.4163 | Currency Conversion OTC Trade |
16:36:02 - 28-Apr-26 |
| Unknown* | 25 | 26.4163 | Currency Conversion OTC Trade |
16:36:02 - 28-Apr-26 |
| Unknown* | 17 | 26.38222 | SI Trade Currency Conversion |
16:35:08 - 28-Apr-26 |
| Unknown* | 200 | 26.38317 | Currency Conversion OTC Trade |
16:33:57 - 28-Apr-26 |
| Unknown* | 6 | 26.42312 | SI Trade Currency Conversion |
16:33:44 - 28-Apr-26 |
| Unknown* | 1,258 | 26.38222 | SI Trade Currency Conversion |
16:32:51 - 28-Apr-26 |
| Unknown* | 100 | 26.38153 | Currency Conversion OTC Trade |
16:32:51 - 28-Apr-26 |
| Unknown* | 0 | 26.36858 | SI Trade Currency Conversion |
16:32:51 - 28-Apr-26 |
| Unknown* | 50 | 26.38194 | Currency Conversion OTC Trade |
16:32:31 - 28-Apr-26 |
| Unknown* | 1 | 26.42312 | SI Trade Currency Conversion |
16:31:47 - 28-Apr-26 |
| Unknown* | 5 | 26.45039 | SI Trade Currency Conversion |
16:31:26 - 28-Apr-26 |
| Unknown* | 200 | 26.47861 | Currency Conversion OTC Trade |
16:30:28 - 28-Apr-26 |
| Unknown* | 0 | 26.49129 | SI Trade Currency Conversion |
16:30:25 - 28-Apr-26 |
| Unknown* | 50 | 26.51515 | Currency Conversion OTC Trade |
16:29:53 - 28-Apr-26 |
| Unknown* | 50 | 26.51583 | Currency Conversion OTC Trade |
16:29:53 - 28-Apr-26 |
| Unknown* | 0 | 26.51856 | SI Trade Currency Conversion |
16:28:36 - 28-Apr-26 |
| Unknown* | 100 | 26.49811 | Currency Conversion OTC Trade |
16:28:01 - 28-Apr-26 |
| Unknown* | 122 | 26.49129 | SI Trade Currency Conversion |
16:27:32 - 28-Apr-26 |
| Unknown* | 1 | 26.51856 | SI Trade Currency Conversion |
16:27:15 - 28-Apr-26 |
| Unknown* | 6 | 26.50492 | SI Trade Currency Conversion |
16:26:52 - 28-Apr-26 |
| Unknown* | 6 | 26.47766 | SI Trade Currency Conversion |
16:26:42 - 28-Apr-26 |
| Unknown* | 1 | 26.47766 | SI Trade Currency Conversion |
16:26:36 - 28-Apr-26 |
| Unknown* | 6 | 26.47766 | SI Trade Currency Conversion |
16:26:33 - 28-Apr-26 |
| Unknown* | 6 | 26.46402 | SI Trade Currency Conversion |
16:26:24 - 28-Apr-26 |
| Unknown* | 6 | 26.47766 | SI Trade Currency Conversion |
16:26:13 - 28-Apr-26 |
| Unknown* | 6 | 26.45039 | SI Trade Currency Conversion |
16:26:02 - 28-Apr-26 |
| Unknown* | 0 | 26.46402 | SI Trade Currency Conversion |
16:25:58 - 28-Apr-26 |
| Unknown* | 1 | 26.47766 | SI Trade Currency Conversion |
16:25:47 - 28-Apr-26 |
| Unknown* | 5 | 26.44943 | Currency Conversion OTC Trade |
16:25:36 - 28-Apr-26 |
| Unknown* | 3 | 26.46402 | SI Trade Currency Conversion |
16:25:30 - 28-Apr-26 |
| Unknown* | 0 | 26.55 | SI Trade |
16:25:19 - 28-Apr-26 |
| Unknown* | 2 | 26.45039 | SI Trade Currency Conversion |
16:25:14 - 28-Apr-26 |
| Unknown* | 23 | 26.45039 | SI Trade Currency Conversion |
16:24:26 - 28-Apr-26 |
| Unknown* | 800 | 26.4538 | Currency Conversion OTC Trade |
16:24:19 - 28-Apr-26 |
| Unknown* | 200 | 26.45311 | Currency Conversion OTC Trade |
16:24:19 - 28-Apr-26 |
| Unknown* | 250 | 26.35399 | Currency Conversion OTC Trade |
16:23:48 - 28-Apr-26 |
| Unknown* | 1 | 26.36858 | SI Trade Currency Conversion |
16:23:28 - 28-Apr-26 |
| Unknown* | 2 | 26.39585 | SI Trade Currency Conversion |
16:23:06 - 28-Apr-26 |
| Unknown* | 9 | 26.36858 | SI Trade Currency Conversion |
16:22:54 - 28-Apr-26 |
| Unknown* | 200 | 26.35222 | Currency Conversion OTC Trade |
16:22:39 - 28-Apr-26 |
| Unknown* | 100 | 26.3754 | Currency Conversion OTC Trade |
16:22:07 - 28-Apr-26 |
| Unknown* | 1 | 26.39585 | Currency Conversion OTC Trade |
16:22:02 - 28-Apr-26 |
| Unknown* | 200 | 26.4163 | Currency Conversion OTC Trade |
16:21:41 - 28-Apr-26 |
| Unknown* | 2 | 26.42312 | SI Trade Currency Conversion |
16:21:09 - 28-Apr-26 |
| Unknown* | 10 | 26.45039 | SI Trade Currency Conversion |
16:21:02 - 28-Apr-26 |
| Unknown* | 3 | 26.45039 | SI Trade Currency Conversion |
16:21:02 - 28-Apr-26 |
| Unknown* | 3 | 26.45039 | SI Trade Currency Conversion |
16:21:02 - 28-Apr-26 |
| Unknown* | 9 | 26.45039 | SI Trade Currency Conversion |
16:21:01 - 28-Apr-26 |
| Unknown* | 328 | 26.46402 | SI Trade Currency Conversion |
16:20:49 - 28-Apr-26 |
| Unknown* | 33 | 26.46402 | SI Trade Currency Conversion |
16:20:49 - 28-Apr-26 |
| Unknown* | 72 | 26.47766 | SI Trade Currency Conversion |
16:20:49 - 28-Apr-26 |
| Unknown* | 372 | 26.47084 | Currency Conversion OTC Trade |
16:20:49 - 28-Apr-26 |
| Unknown* | 20 | 26.61332 | Currency Conversion OTC Trade |
16:19:45 - 28-Apr-26 |
| Unknown* | 50 | 26.62736 | Currency Conversion OTC Trade |
16:19:25 - 28-Apr-26 |
| Unknown* | 81 | 26.66853 | SI Trade Currency Conversion |
16:18:53 - 28-Apr-26 |
| Unknown* | 40 | 26.6519 | Currency Conversion OTC Trade |
16:18:29 - 28-Apr-26 |
| Unknown* | 40 | 26.65258 | Currency Conversion OTC Trade |
16:18:29 - 28-Apr-26 |
| Unknown* | 3 | 26.6549 | SI Trade Currency Conversion |
16:18:04 - 28-Apr-26 |
| Unknown* | 216 | 26.62763 | SI Trade Currency Conversion |
16:17:49 - 28-Apr-26 |
| Unknown* | 0 | 26.66853 | SI Trade Currency Conversion |
16:17:13 - 28-Apr-26 |
| Unknown* | 103 | 26.66853 | SI Trade Currency Conversion |
16:17:04 - 28-Apr-26 |
| Unknown* | 400 | 26.64031 | Currency Conversion OTC Trade |
16:16:33 - 28-Apr-26 |
| Unknown* | 40 | 26.53219 | SI Trade Currency Conversion |
16:15:59 - 28-Apr-26 |
| Unknown* | 599 | 26.53901 | Currency Conversion OTC Trade |
16:15:52 - 28-Apr-26 |
| Unknown* | 30 | 26.54583 | Currency Conversion OTC Trade |
16:15:51 - 28-Apr-26 |
| Unknown* | 0 | 26.54583 | SI Trade Currency Conversion |
16:15:47 - 28-Apr-26 |
| Unknown* | 11 | 26.55946 | Currency Conversion OTC Trade |
16:15:40 - 28-Apr-26 |
| Unknown* | 2 | 26.53219 | SI Trade Currency Conversion |
16:15:31 - 28-Apr-26 |
| Unknown* | 5 | 26.54583 | SI Trade Currency Conversion |
16:15:25 - 28-Apr-26 |
| Unknown* | 290 | 26.55264 | Currency Conversion OTC Trade |
16:15:20 - 28-Apr-26 |
| Unknown* | 110 | 26.55264 | Currency Conversion OTC Trade |
16:15:20 - 28-Apr-26 |
| Unknown* | 0 | 26.60036 | SI Trade Currency Conversion |
16:14:55 - 28-Apr-26 |
| Unknown* | 0 | 26.72 | SI Trade |
16:14:19 - 28-Apr-26 |
| Unknown* | 0 | 26.62763 | SI Trade Currency Conversion |
16:14:18 - 28-Apr-26 |
| Unknown* | 51 | 26.68285 | Currency Conversion OTC Trade |
16:13:25 - 28-Apr-26 |
| Unknown* | 1,000 | 26.68217 | Currency Conversion OTC Trade |
16:13:24 - 28-Apr-26 |
| Unknown* | 0 | 26.78786 | SI Trade Currency Conversion |
16:12:54 - 28-Apr-26 |
| Unknown* | 140 | 26.614 | SI Trade Currency Conversion |
16:12:26 - 28-Apr-26 |
| Unknown* | 0 | 26.64127 | SI Trade Currency Conversion |
16:12:08 - 28-Apr-26 |
| Unknown* | 6 | 26.64127 | SI Trade Currency Conversion |
16:11:58 - 28-Apr-26 |
| Unknown* | 108 | 26.57309 | Currency Conversion OTC Trade |
16:11:23 - 28-Apr-26 |
| Unknown* | 5 | 26.60036 | Currency Conversion OTC Trade |
16:11:23 - 28-Apr-26 |
| Unknown* | 8 | 26.60036 | SI Trade Currency Conversion |
16:11:22 - 28-Apr-26 |
| Unknown* | 29 | 26.57309 | SI Trade Currency Conversion |
16:11:21 - 28-Apr-26 |
| Unknown* | 460 | 26.57991 | Currency Conversion OTC Trade |
16:11:20 - 28-Apr-26 |
| Unknown* | 15 | 26.58673 | SI Trade Currency Conversion |
16:11:20 - 28-Apr-26 |
| Unknown* | 10 | 26.58673 | SI Trade Currency Conversion |
16:11:20 - 28-Apr-26 |
| Unknown* | 27 | 26.58673 | SI Trade Currency Conversion |
16:11:20 - 28-Apr-26 |
| Unknown* | 10 | 26.58673 | SI Trade Currency Conversion |
16:11:20 - 28-Apr-26 |
| Unknown* | 7 | 26.58673 | SI Trade Currency Conversion |
16:11:20 - 28-Apr-26 |
| Unknown* | 10 | 26.58673 | SI Trade Currency Conversion |
16:11:20 - 28-Apr-26 |
| Unknown* | 670 | 26.57309 | SI Trade Currency Conversion |
16:11:20 - 28-Apr-26 |
| Unknown* | 400 | 26.58768 | Currency Conversion OTC Trade |
16:11:19 - 28-Apr-26 |
| Unknown* | 700 | 26.66598 | Currency Conversion Negotiated Trade |
16:11:18 - 28-Apr-26 |
| Unknown* | 2 | 26.60718 | Currency Conversion OTC Trade |
16:11:17 - 28-Apr-26 |
| Unknown* | 100 | 26.614 | Currency Conversion OTC Trade |
16:11:15 - 28-Apr-26 |
| Unknown* | 1,150 | 26.62763 | SI Trade Currency Conversion |
16:11:15 - 28-Apr-26 |
| Unknown* | 100 | 26.62763 | SI Trade Currency Conversion |
16:11:15 - 28-Apr-26 |
| Unknown* | 1 | 26.67605 | SI Trade Currency Conversion |
16:11:15 - 28-Apr-26 |
| Unknown* | 9 | 26.62763 | SI Trade Currency Conversion |
16:11:10 - 28-Apr-26 |
| Unknown* | 0 | 26.64127 | SI Trade Currency Conversion |
16:11:00 - 28-Apr-26 |
| Unknown* | 4 | 26.66853 | SI Trade Currency Conversion |
16:10:46 - 28-Apr-26 |
| Unknown* | 8 | 26.70799 | SI Trade Currency Conversion |
16:10:45 - 28-Apr-26 |
| Unknown* | 140 | 26.72989 | Currency Conversion OTC Trade |
16:09:37 - 28-Apr-26 |
| Unknown* | 4 | 26.73671 | SI Trade Currency Conversion |
16:07:36 - 28-Apr-26 |
| Unknown* | 0 | 26.73671 | SI Trade Currency Conversion |
16:07:19 - 28-Apr-26 |
| Unknown* | 0 | 26.83214 | SI Trade Currency Conversion |
16:05:57 - 28-Apr-26 |
| Unknown* | 500 | 26.7922 | Currency Conversion OTC Trade |
16:05:31 - 28-Apr-26 |
| Unknown* | 9 | 26.85941 | SI Trade Currency Conversion |
16:03:58 - 28-Apr-26 |
| Unknown* | 0 | 26.88668 | SI Trade Currency Conversion |
16:03:56 - 28-Apr-26 |
| Unknown* | 2 | 26.85941 | SI Trade Currency Conversion |
16:03:44 - 28-Apr-26 |
| Unknown* | 100 | 26.87032 | Currency Conversion OTC Trade |
16:02:45 - 28-Apr-26 |
| Unknown* | 0 | 26.99576 | SI Trade Currency Conversion |
16:01:24 - 28-Apr-26 |
| Unknown* | 9 | 26.98212 | SI Trade Currency Conversion |
16:01:17 - 28-Apr-26 |
| Unknown* | 100 | 26.98212 | Currency Conversion OTC Trade |
16:01:02 - 28-Apr-26 |
| Unknown* | 1 | 26.98212 | SI Trade Currency Conversion |
16:01:00 - 28-Apr-26 |
| Unknown* | 250 | 26.95144 | Currency Conversion OTC Trade |
16:00:23 - 28-Apr-26 |
| Unknown* | 250 | 26.95213 | Currency Conversion OTC Trade |
16:00:23 - 28-Apr-26 |
| Unknown* | 7 | 26.93781 | Currency Conversion OTC Trade |
16:00:00 - 28-Apr-26 |
| Unknown* | 7 | 26.93849 | Currency Conversion OTC Trade |
16:00:00 - 28-Apr-26 |
| Unknown* | 90 | 26.93849 | Currency Conversion OTC Trade |
16:00:00 - 28-Apr-26 |
| Unknown* | 40 | 26.9389 | Currency Conversion OTC Trade |
16:00:00 - 28-Apr-26 |
| Unknown* | 50 | 26.93849 | Currency Conversion OTC Trade |
16:00:00 - 28-Apr-26 |
| Unknown* | 300 | 26.91122 | Currency Conversion OTC Trade |
15:59:45 - 28-Apr-26 |
| Unknown* | 200 | 26.90713 | Currency Conversion OTC Trade |
15:59:42 - 28-Apr-26 |
| Unknown* | 200 | 26.90713 | Currency Conversion OTC Trade |
15:59:42 - 28-Apr-26 |
| Unknown* | 300 | 26.89691 | Currency Conversion OTC Trade |
15:59:28 - 28-Apr-26 |
| Unknown* | 300 | 26.89759 | Currency Conversion OTC Trade |
15:59:28 - 28-Apr-26 |
| Unknown* | 0 | 26.81851 | SI Trade Currency Conversion |
15:59:06 - 28-Apr-26 |
| Unknown* | 20 | 26.81578 | Currency Conversion OTC Trade |
15:58:41 - 28-Apr-26 |
| Unknown* | 220 | 26.83119 | Currency Conversion OTC Trade |
15:58:13 - 28-Apr-26 |
| Unknown* | 200 | 26.80583 | Currency Conversion OTC Trade |
15:57:59 - 28-Apr-26 |
| Unknown* | 14 | 26.77488 | Currency Conversion OTC Trade |
15:57:30 - 28-Apr-26 |
| Unknown* | 100 | 26.78689 | Currency Conversion OTC Trade |
15:56:57 - 28-Apr-26 |
| Unknown* | 20 | 26.72034 | Currency Conversion OTC Trade |
15:56:50 - 28-Apr-26 |
| Unknown* | 14 | 26.72989 | Currency Conversion OTC Trade |
15:56:44 - 28-Apr-26 |
| Unknown* | 60 | 26.73671 | Currency Conversion OTC Trade |
15:55:49 - 28-Apr-26 |
| Unknown* | 0 | 26.70944 | SI Trade Currency Conversion |
15:55:45 - 28-Apr-26 |
| Unknown* | 11 | 26.72212 | Currency Conversion OTC Trade |
15:55:40 - 28-Apr-26 |
| Unknown* | 3 | 26.72212 | Currency Conversion OTC Trade |
15:55:40 - 28-Apr-26 |
| Unknown* | 20 | 26.68217 | SI Trade Currency Conversion |
15:55:39 - 28-Apr-26 |