| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 26.95429 | SI Trade Currency Conversion |
19:14:45 - 23-Sep-26 |
| Unknown* | 13 | 26.92612 | Currency Conversion OTC Trade |
19:12:03 - 23-Sep-26 |
| Unknown* | 261 | 26.92612 | Currency Conversion OTC Trade |
19:12:02 - 23-Sep-26 |
| Unknown* | 0 | 26.94021 | Currency Conversion OTC Trade |
19:11:16 - 23-Sep-26 |
| Unknown* | 800 | 26.94063 | Currency Conversion OTC Trade |
19:10:57 - 23-Sep-26 |
| Unknown* | 3,200 | 26.94021 | Currency Conversion OTC Trade |
19:10:57 - 23-Sep-26 |
| Unknown* | 1,000 | 26.94035 | Currency Conversion OTC Trade |
19:10:57 - 23-Sep-26 |
| Unknown* | 1 | 26.9395 | Currency Conversion OTC Trade |
19:10:01 - 23-Sep-26 |
| Unknown* | 99 | 26.9395 | Currency Conversion OTC Trade |
19:10:01 - 23-Sep-26 |
| Unknown* | 3,130 | 26.93316 | Currency Conversion OTC Trade |
19:09:24 - 23-Sep-26 |
| Unknown* | 1 | 26.89796 | SI Trade Currency Conversion |
19:05:52 - 23-Sep-26 |
| Unknown* | 13 | 26.92612 | Currency Conversion OTC Trade |
19:04:49 - 23-Sep-26 |
| Unknown* | 261 | 26.92612 | Currency Conversion OTC Trade |
19:04:48 - 23-Sep-26 |
| Unknown* | 490 | 26.93697 | Currency Conversion OTC Trade |
19:04:11 - 23-Sep-26 |
| Unknown* | 210 | 26.93739 | Currency Conversion OTC Trade |
19:04:11 - 23-Sep-26 |
| Unknown* | 13 | 26.96133 | Currency Conversion OTC Trade |
19:00:39 - 23-Sep-26 |
| Unknown* | 260 | 26.96837 | Currency Conversion OTC Trade |
19:00:38 - 23-Sep-26 |
| Unknown* | 3 | 26.94021 | Currency Conversion OTC Trade |
18:56:59 - 23-Sep-26 |
| Unknown* | 40 | 26.94021 | SI Trade Currency Conversion |
18:55:10 - 23-Sep-26 |
| Unknown* | 150 | 26.905 | Currency Conversion OTC Trade |
18:51:19 - 23-Sep-26 |
| Unknown* | 69 | 26.91204 | SI Trade Currency Conversion |
18:51:16 - 23-Sep-26 |
| Unknown* | 0 | 26.89796 | SI Trade Currency Conversion |
18:50:42 - 23-Sep-26 |
| Unknown* | 5 | 26.91204 | Currency Conversion OTC Trade |
18:50:12 - 23-Sep-26 |
| Unknown* | 207 | 26.91204 | SI Trade Currency Conversion |
18:50:11 - 23-Sep-26 |
| Unknown* | 200 | 26.89725 | Currency Conversion OTC Trade |
18:49:46 - 23-Sep-26 |
| Unknown* | 1 | 26.86979 | SI Trade Currency Conversion |
18:46:18 - 23-Sep-26 |
| Unknown* | 51 | 26.85571 | SI Trade Currency Conversion |
18:45:12 - 23-Sep-26 |
| Unknown* | 6 | 26.88387 | Currency Conversion OTC Trade |
18:43:11 - 23-Sep-26 |
| Unknown* | 0 | 26.82754 | SI Trade Currency Conversion |
18:42:00 - 23-Sep-26 |
| Unknown* | 1 | 26.81346 | SI Trade Currency Conversion |
18:41:35 - 23-Sep-26 |
| Unknown* | 1 | 26.79938 | SI Trade Currency Conversion |
18:41:20 - 23-Sep-26 |
| Unknown* | 1 | 26.75713 | SI Trade Currency Conversion |
18:40:56 - 23-Sep-26 |
| Unknown* | 69 | 26.74305 | SI Trade Currency Conversion |
18:40:34 - 23-Sep-26 |
| Unknown* | 1 | 26.74305 | SI Trade Currency Conversion |
18:39:36 - 23-Sep-26 |
| Unknown* | 49 | 26.74305 | Currency Conversion OTC Trade |
18:39:35 - 23-Sep-26 |
| Unknown* | 0 | 26.82754 | Currency Conversion OTC Trade |
18:34:49 - 23-Sep-26 |
| Unknown* | 1 | 26.82783 | Currency Conversion OTC Trade |
18:34:49 - 23-Sep-26 |
| Unknown* | 27 | 26.8167 | Currency Conversion OTC Trade |
18:33:10 - 23-Sep-26 |
| Unknown* | 373 | 26.81628 | Currency Conversion OTC Trade |
18:33:10 - 23-Sep-26 |
| Unknown* | 6 | 26.85571 | SI Trade Currency Conversion |
18:30:01 - 23-Sep-26 |
| Unknown* | 1 | 26.85571 | SI Trade Currency Conversion |
18:28:25 - 23-Sep-26 |
| Unknown* | 52 | 26.86979 | SI Trade Currency Conversion |
18:27:28 - 23-Sep-26 |
| Unknown* | 0 | 26.86979 | SI Trade Currency Conversion |
18:26:03 - 23-Sep-26 |
| Unknown* | 0 | 26.86979 | SI Trade Currency Conversion |
18:25:29 - 23-Sep-26 |
| Unknown* | 2 | 26.88387 | SI Trade Currency Conversion |
18:23:17 - 23-Sep-26 |
| Unknown* | 0 | 26.88387 | SI Trade Currency Conversion |
18:21:41 - 23-Sep-26 |
| Unknown* | 69 | 26.86979 | SI Trade Currency Conversion |
18:21:19 - 23-Sep-26 |
| Unknown* | 50 | 26.85289 | Currency Conversion OTC Trade |
18:20:49 - 23-Sep-26 |
| Unknown* | 0 | 26.82754 | SI Trade Currency Conversion |
18:18:41 - 23-Sep-26 |
| Unknown* | 19 | 26.85571 | SI Trade Currency Conversion |
18:18:25 - 23-Sep-26 |
| Unknown* | 50 | 26.85289 | Currency Conversion OTC Trade |
18:17:33 - 23-Sep-26 |
| Unknown* | 8 | 26.82754 | Currency Conversion OTC Trade |
18:16:37 - 23-Sep-26 |
| Unknown* | 157 | 26.82754 | Currency Conversion OTC Trade |
18:16:36 - 23-Sep-26 |
| Unknown* | 340 | 26.81346 | SI Trade Currency Conversion |
18:16:18 - 23-Sep-26 |
| Unknown* | 15 | 26.85571 | SI Trade Currency Conversion |
18:14:32 - 23-Sep-26 |
| Unknown* | 0 | 26.84163 | SI Trade Currency Conversion |
18:10:09 - 23-Sep-26 |
| Unknown* | 400 | 26.855 | Currency Conversion OTC Trade |
18:10:02 - 23-Sep-26 |
| Unknown* | 250 | 26.84867 | Currency Conversion OTC Trade |
18:08:42 - 23-Sep-26 |
| Unknown* | 3 | 26.79234 | Currency Conversion OTC Trade |
18:06:21 - 23-Sep-26 |
| Unknown* | 0 | 26.79938 | Currency Conversion OTC Trade |
18:06:20 - 23-Sep-26 |
| Unknown* | 0 | 26.79938 | Currency Conversion OTC Trade |
18:06:20 - 23-Sep-26 |
| Unknown* | 1 | 26.79234 | Currency Conversion OTC Trade |
18:06:20 - 23-Sep-26 |
| Unknown* | 2 | 26.79234 | Currency Conversion OTC Trade |
18:06:20 - 23-Sep-26 |
| Unknown* | 1 | 26.79938 | Currency Conversion OTC Trade |
18:06:20 - 23-Sep-26 |
| Unknown* | 0 | 26.79938 | Currency Conversion OTC Trade |
18:06:20 - 23-Sep-26 |
| Unknown* | 0 | 26.79938 | Currency Conversion OTC Trade |
18:06:20 - 23-Sep-26 |
| Unknown* | 2 | 26.80135 | Currency Conversion Negotiated Trade OTC Trade |
18:04:52 - 23-Sep-26 |
| Unknown* | 21 | 26.81346 | SI Trade Currency Conversion |
18:03:48 - 23-Sep-26 |
| Unknown* | 50 | 26.75713 | SI Trade Currency Conversion |
18:02:22 - 23-Sep-26 |
| Unknown* | 10 | 26.75713 | SI Trade Currency Conversion |
18:02:22 - 23-Sep-26 |
| Unknown* | 400 | 26.81416 | Currency Conversion OTC Trade |
18:02:11 - 23-Sep-26 |
| Unknown* | 1 | 26.82754 | SI Trade Currency Conversion |
18:02:11 - 23-Sep-26 |
| Unknown* | 5 | 26.88387 | SI Trade Currency Conversion |
18:02:06 - 23-Sep-26 |
| Unknown* | 10 | 26.90922 | Currency Conversion OTC Trade |
18:02:04 - 23-Sep-26 |
| Unknown* | 5 | 26.89796 | Currency Conversion OTC Trade |
17:56:21 - 23-Sep-26 |
| Unknown* | 80 | 26.89796 | SI Trade Currency Conversion |
17:55:56 - 23-Sep-26 |
| Unknown* | 5 | 26.88387 | Currency Conversion OTC Trade |
17:53:49 - 23-Sep-26 |
| Unknown* | 112 | 26.86979 | Currency Conversion OTC Trade |
17:52:21 - 23-Sep-26 |
| Unknown* | 4 | 26.86993 | Currency Conversion OTC Trade |
17:52:21 - 23-Sep-26 |
| Unknown* | 7 | 26.86979 | SI Trade Currency Conversion |
17:51:56 - 23-Sep-26 |
| Unknown* | 1 | 26.88387 | SI Trade Currency Conversion |
17:51:29 - 23-Sep-26 |
| Unknown* | 21 | 26.89796 | Currency Conversion OTC Trade |
17:49:38 - 23-Sep-26 |
| Unknown* | 800 | 26.91514 | Currency Conversion OTC Trade |
17:48:56 - 23-Sep-26 |
| Unknown* | 200 | 26.91486 | Currency Conversion OTC Trade |
17:48:56 - 23-Sep-26 |
| Unknown* | 6 | 26.92612 | SI Trade Currency Conversion |
17:48:51 - 23-Sep-26 |
| Unknown* | 31 | 26.91486 | Currency Conversion OTC Trade |
17:48:16 - 23-Sep-26 |
| Unknown* | 769 | 26.91908 | Currency Conversion OTC Trade |
17:48:16 - 23-Sep-26 |
| Unknown* | 169 | 26.91908 | Currency Conversion OTC Trade |
17:48:16 - 23-Sep-26 |
| Unknown* | 360 | 26.92612 | Currency Conversion OTC Trade |
17:48:07 - 23-Sep-26 |
| Unknown* | 15 | 26.91204 | SI Trade Currency Conversion |
17:45:43 - 23-Sep-26 |
| Unknown* | 1 | 26.92612 | SI Trade Currency Conversion |
17:45:28 - 23-Sep-26 |
| Unknown* | 250 | 26.95119 | Currency Conversion OTC Trade |
17:45:17 - 23-Sep-26 |
| Unknown* | 250 | 26.95147 | Currency Conversion OTC Trade |
17:45:17 - 23-Sep-26 |
| Unknown* | 7 | 26.96513 | Currency Conversion OTC Trade |
17:44:25 - 23-Sep-26 |
| Unknown* | 8 | 26.96555 | Currency Conversion OTC Trade |
17:44:25 - 23-Sep-26 |
| Unknown* | 1 | 26.94021 | SI Trade Currency Conversion |
17:42:03 - 23-Sep-26 |
| Unknown* | 1 | 26.94021 | SI Trade Currency Conversion |
17:41:44 - 23-Sep-26 |
| Unknown* | 20 | 26.92612 | SI Trade Currency Conversion |
17:41:40 - 23-Sep-26 |
| Unknown* | 153 | 26.94021 | SI Trade Currency Conversion |
17:40:46 - 23-Sep-26 |
| Unknown* | 80 | 26.95429 | SI Trade Currency Conversion |
17:39:04 - 23-Sep-26 |
| Unknown* | 10 | 26.89796 | Currency Conversion OTC Trade |
17:35:27 - 23-Sep-26 |
| Unknown* | 32 | 26.89796 | SI Trade Currency Conversion |
17:33:42 - 23-Sep-26 |
| Unknown* | 523 | 26.88387 | SI Trade Currency Conversion |
17:33:06 - 23-Sep-26 |
| Unknown* | 2 | 26.88387 | Currency Conversion OTC Trade |
17:31:58 - 23-Sep-26 |
| Unknown* | 1 | 26.86979 | SI Trade Currency Conversion |
17:29:37 - 23-Sep-26 |
| Unknown* | 41 | 26.85571 | SI Trade Currency Conversion |
17:27:25 - 23-Sep-26 |
| Unknown* | 41 | 26.85571 | SI Trade Currency Conversion |
17:26:34 - 23-Sep-26 |
| Unknown* | 2 | 26.86979 | SI Trade Currency Conversion |
17:25:51 - 23-Sep-26 |
| Unknown* | 360 | 26.85853 | Currency Conversion OTC Trade |
17:25:32 - 23-Sep-26 |
| Unknown* | 494 | 26.85895 | Currency Conversion OTC Trade |
17:25:32 - 23-Sep-26 |
| Unknown* | 3 | 26.84163 | SI Trade Currency Conversion |
17:24:41 - 23-Sep-26 |
| Unknown* | 20 | 26.84163 | SI Trade Currency Conversion |
17:24:41 - 23-Sep-26 |
| Unknown* | 270 | 26.85261 | Currency Conversion OTC Trade |
17:23:43 - 23-Sep-26 |
| Unknown* | 280 | 26.85289 | Currency Conversion OTC Trade |
17:23:43 - 23-Sep-26 |
| Unknown* | 7 | 26.85571 | Currency Conversion OTC Trade |
17:22:30 - 23-Sep-26 |
| Unknown* | 104 | 26.85571 | Currency Conversion OTC Trade |
17:22:30 - 23-Sep-26 |
| Unknown* | 52 | 26.85289 | Currency Conversion OTC Trade |
17:21:57 - 23-Sep-26 |
| Unknown* | 9 | 26.86979 | Currency Conversion OTC Trade |
17:20:44 - 23-Sep-26 |
| Unknown* | 0 | 26.85571 | Currency Conversion OTC Trade |
17:20:14 - 23-Sep-26 |
| Unknown* | 50 | 26.85247 | Currency Conversion OTC Trade |
17:18:30 - 23-Sep-26 |
| Unknown* | 50 | 26.85289 | Currency Conversion OTC Trade |
17:18:30 - 23-Sep-26 |
| Unknown* | 48 | 26.86979 | Currency Conversion OTC Trade |
17:18:24 - 23-Sep-26 |
| Unknown* | 0 | 26.85571 | SI Trade Currency Conversion |
17:17:45 - 23-Sep-26 |
| Unknown* | 0 | 26.85571 | Currency Conversion OTC Trade |
17:17:41 - 23-Sep-26 |
| Unknown* | 0 | 26.85571 | Currency Conversion OTC Trade |
17:17:41 - 23-Sep-26 |
| Sell* | 4 | 26.90 | SI Trade |
17:17:03 - 23-Sep-26 |
| Unknown* | 0 | 26.81346 | SI Trade Currency Conversion |
17:13:10 - 23-Sep-26 |
| Unknown* | 1,000 | 26.79656 | Currency Conversion OTC Trade |
17:10:37 - 23-Sep-26 |
| Unknown* | 1 | 26.81304 | Currency Conversion OTC Trade |
17:08:29 - 23-Sep-26 |
| Unknown* | 3 | 26.81304 | Currency Conversion OTC Trade |
17:08:29 - 23-Sep-26 |
| Unknown* | 54 | 26.95621 | Currency Conversion Negotiated Trade |
17:08:18 - 23-Sep-26 |
| Unknown* | 0 | 26.81346 | Currency Conversion OTC Trade |
17:08:15 - 23-Sep-26 |
| Unknown* | 0 | 26.81346 | Currency Conversion OTC Trade |
17:08:15 - 23-Sep-26 |
| Unknown* | 58 | 26.95647 | Currency Conversion Negotiated Trade |
17:07:38 - 23-Sep-26 |
| Unknown* | 7 | 26.72896 | Currency Conversion OTC Trade |
17:03:19 - 23-Sep-26 |
| Unknown* | 0 | 26.74305 | Currency Conversion OTC Trade |
17:02:35 - 23-Sep-26 |
| Unknown* | 2 | 26.73601 | Currency Conversion OTC Trade |
17:02:35 - 23-Sep-26 |
| Unknown* | 0 | 26.74305 | Currency Conversion OTC Trade |
17:01:33 - 23-Sep-26 |
| Unknown* | 0 | 26.74305 | Currency Conversion OTC Trade |
17:01:33 - 23-Sep-26 |
| Unknown* | 0 | 26.74305 | Currency Conversion OTC Trade |
17:01:33 - 23-Sep-26 |
| Unknown* | 0 | 26.74305 | Currency Conversion OTC Trade |
17:01:33 - 23-Sep-26 |
| Unknown* | 100 | 26.75713 | Currency Conversion OTC Trade |
17:01:10 - 23-Sep-26 |
| Unknown* | 5 | 26.77121 | Currency Conversion OTC Trade |
17:00:52 - 23-Sep-26 |
| Unknown* | 0 | 26.77121 | Currency Conversion OTC Trade |
16:58:59 - 23-Sep-26 |
| Unknown* | 0 | 26.77121 | Currency Conversion OTC Trade |
16:58:59 - 23-Sep-26 |
| Unknown* | 15 | 26.77121 | Currency Conversion OTC Trade |
16:58:24 - 23-Sep-26 |
| Unknown* | 0 | 26.7853 | SI Trade Currency Conversion |
16:57:31 - 23-Sep-26 |
| Unknown* | 340 | 26.78206 | Currency Conversion OTC Trade |
16:57:25 - 23-Sep-26 |
| Unknown* | 60 | 26.78248 | Currency Conversion OTC Trade |
16:57:25 - 23-Sep-26 |
| Unknown* | 31 | 26.75713 | Currency Conversion OTC Trade |
16:56:25 - 23-Sep-26 |
| Unknown* | 628 | 26.74305 | Currency Conversion OTC Trade |
16:56:23 - 23-Sep-26 |
| Unknown* | 622 | 26.74305 | Currency Conversion OTC Trade |
16:56:23 - 23-Sep-26 |
| Unknown* | 50 | 26.76417 | Currency Conversion OTC Trade |
16:55:58 - 23-Sep-26 |
| Unknown* | 50 | 26.76417 | Currency Conversion OTC Trade |
16:55:58 - 23-Sep-26 |
| Unknown* | 100 | 26.89455 | Currency Conversion Negotiated Trade |
16:55:06 - 23-Sep-26 |
| Unknown* | 400 | 26.67545 | Currency Conversion OTC Trade |
16:53:07 - 23-Sep-26 |
| Unknown* | 0 | 26.7008 | Currency Conversion OTC Trade |
16:53:06 - 23-Sep-26 |
| Unknown* | 0 | 26.7008 | Currency Conversion OTC Trade |
16:53:06 - 23-Sep-26 |
| Unknown* | 28 | 26.68672 | SI Trade Currency Conversion |
16:53:03 - 23-Sep-26 |
| Unknown* | 11 | 26.74305 | SI Trade Currency Conversion |
16:52:55 - 23-Sep-26 |
| Unknown* | 5 | 26.72896 | Currency Conversion OTC Trade |
16:52:28 - 23-Sep-26 |
| Unknown* | 50 | 26.72896 | Currency Conversion OTC Trade |
16:52:28 - 23-Sep-26 |
| Unknown* | 15 | 26.72896 | SI Trade Currency Conversion |
16:51:46 - 23-Sep-26 |
| Unknown* | 4 | 26.68672 | SI Trade Currency Conversion |
16:51:29 - 23-Sep-26 |
| Unknown* | 2 | 26.71488 | SI Trade Currency Conversion |
16:51:25 - 23-Sep-26 |
| Unknown* | 4 | 26.71488 | SI Trade Currency Conversion |
16:51:12 - 23-Sep-26 |
| Unknown* | 300 | 26.71488 | Currency Conversion OTC Trade |
16:50:46 - 23-Sep-26 |
| Unknown* | 0 | 26.71488 | SI Trade Currency Conversion |
16:49:29 - 23-Sep-26 |
| Unknown* | 6 | 26.7853 | SI Trade Currency Conversion |
16:48:00 - 23-Sep-26 |
| Unknown* | 26 | 26.7853 | Currency Conversion OTC Trade |
16:47:49 - 23-Sep-26 |
| Unknown* | 34 | 26.82754 | SI Trade Currency Conversion |
16:47:23 - 23-Sep-26 |
| Unknown* | 526 | 26.81346 | Currency Conversion OTC Trade |
16:47:05 - 23-Sep-26 |
| Unknown* | 0 | 26.84163 | SI Trade Currency Conversion |
16:46:22 - 23-Sep-26 |
| Unknown* | 0 | 26.84163 | SI Trade Currency Conversion |
16:44:54 - 23-Sep-26 |
| Unknown* | 26 | 26.81346 | Currency Conversion OTC Trade |
16:44:28 - 23-Sep-26 |
| Unknown* | 6 | 26.79938 | SI Trade Currency Conversion |
16:44:12 - 23-Sep-26 |
| Unknown* | 200 | 26.81064 | Currency Conversion OTC Trade |
16:43:50 - 23-Sep-26 |
| Unknown* | 200 | 26.81022 | Currency Conversion OTC Trade |
16:43:50 - 23-Sep-26 |
| Unknown* | 103 | 26.91208 | Currency Conversion Negotiated Trade |
16:43:15 - 23-Sep-26 |
| Unknown* | 13 | 26.7853 | SI Trade Currency Conversion |
16:43:06 - 23-Sep-26 |
| Unknown* | 0 | 26.74305 | SI Trade Currency Conversion |
16:42:01 - 23-Sep-26 |
| Unknown* | 150 | 26.72939 | Currency Conversion OTC Trade |
16:40:23 - 23-Sep-26 |
| Unknown* | 100 | 26.7315 | Currency Conversion OTC Trade |
16:40:23 - 23-Sep-26 |
| Unknown* | 10 | 26.72896 | Currency Conversion OTC Trade |
16:39:35 - 23-Sep-26 |
| Unknown* | 0 | 26.74305 | Currency Conversion OTC Trade |
16:38:23 - 23-Sep-26 |
| Unknown* | 0 | 26.74305 | Currency Conversion OTC Trade |
16:38:23 - 23-Sep-26 |
| Unknown* | 30 | 26.88643 | Currency Conversion Negotiated Trade |
16:37:04 - 23-Sep-26 |
| Unknown* | 50 | 26.76417 | Currency Conversion OTC Trade |
16:35:05 - 23-Sep-26 |
| Unknown* | 50 | 26.76417 | Currency Conversion OTC Trade |
16:35:05 - 23-Sep-26 |
| Unknown* | 16 | 26.73601 | Currency Conversion OTC Trade |
16:33:54 - 23-Sep-26 |
| Unknown* | 6 | 26.74305 | Currency Conversion OTC Trade |
16:33:54 - 23-Sep-26 |
| Unknown* | 0 | 26.80 | SI Trade |
16:32:07 - 23-Sep-26 |
| Unknown* | 0 | 26.77121 | SI Trade Currency Conversion |
16:32:07 - 23-Sep-26 |
| Unknown* | 100 | 26.75713 | Currency Conversion OTC Trade |
16:31:09 - 23-Sep-26 |
| Unknown* | 11 | 26.7853 | Currency Conversion OTC Trade |
16:30:23 - 23-Sep-26 |
| Unknown* | 1 | 26.84163 | SI Trade Currency Conversion |
16:29:25 - 23-Sep-26 |
| Unknown* | 0 | 26.87 | SI Trade |
16:29:20 - 23-Sep-26 |
| Unknown* | 16 | 26.84444 | Currency Conversion OTC Trade |
16:29:14 - 23-Sep-26 |
| Unknown* | 384 | 26.84444 | Currency Conversion OTC Trade |
16:29:14 - 23-Sep-26 |
| Unknown* | 15 | 26.89796 | Currency Conversion OTC Trade |
16:28:17 - 23-Sep-26 |