| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20.89621 | SI Trade Currency Conversion |
19:00:41 - 23-Oct-26 |
| Unknown* | 9 | 20.8682 | Currency Conversion OTC Trade |
18:56:06 - 23-Oct-26 |
| Unknown* | 2 | 20.8822 | Currency Conversion OTC Trade |
18:55:10 - 23-Oct-26 |
| Unknown* | 0 | 20.89621 | SI Trade Currency Conversion |
18:51:21 - 23-Oct-26 |
| Unknown* | 0 | 20.89621 | Currency Conversion OTC Trade |
18:49:59 - 23-Oct-26 |
| Unknown* | 0 | 20.89621 | Currency Conversion OTC Trade |
18:49:59 - 23-Oct-26 |
| Unknown* | 0 | 20.85419 | SI Trade Currency Conversion |
18:48:35 - 23-Oct-26 |
| Unknown* | 170 | 20.82716 | Currency Conversion OTC Trade |
18:45:30 - 23-Oct-26 |
| Unknown* | 185 | 20.82618 | Currency Conversion OTC Trade |
18:45:30 - 23-Oct-26 |
| Unknown* | 1 | 20.85419 | SI Trade Currency Conversion |
18:42:43 - 23-Oct-26 |
| Unknown* | 2,200 | 20.84032 | Currency Conversion OTC Trade |
18:38:55 - 23-Oct-26 |
| Unknown* | 200 | 20.84018 | Currency Conversion OTC Trade |
18:38:55 - 23-Oct-26 |
| Unknown* | 500 | 20.84299 | Currency Conversion OTC Trade |
18:38:55 - 23-Oct-26 |
| Unknown* | 100 | 20.84116 | Currency Conversion OTC Trade |
18:38:55 - 23-Oct-26 |
| Unknown* | 1,500 | 20.84719 | Currency Conversion OTC Trade |
18:38:55 - 23-Oct-26 |
| Unknown* | 1 | 20.85419 | SI Trade Currency Conversion |
18:38:14 - 23-Oct-26 |
| Unknown* | 1 | 20.85419 | SI Trade Currency Conversion |
18:36:55 - 23-Oct-26 |
| Unknown* | 5 | 20.85419 | SI Trade Currency Conversion |
18:27:51 - 23-Oct-26 |
| Unknown* | 900 | 20.86749 | Currency Conversion OTC Trade |
18:27:23 - 23-Oct-26 |
| Unknown* | 1,800 | 20.86119 | Currency Conversion OTC Trade |
18:27:07 - 23-Oct-26 |
| Unknown* | 1,960 | 20.86119 | Currency Conversion OTC Trade |
18:27:07 - 23-Oct-26 |
| Unknown* | 100 | 20.85489 | Currency Conversion OTC Trade |
18:26:47 - 23-Oct-26 |
| Unknown* | 22 | 20.85419 | Currency Conversion OTC Trade |
18:26:24 - 23-Oct-26 |
| Unknown* | 0 | 20.85419 | SI Trade Currency Conversion |
18:24:53 - 23-Oct-26 |
| Unknown* | 0 | 20.8822 | SI Trade Currency Conversion |
18:22:09 - 23-Oct-26 |
| Unknown* | 2 | 20.8822 | SI Trade Currency Conversion |
18:15:31 - 23-Oct-26 |
| Unknown* | 0 | 20.89621 | SI Trade Currency Conversion |
18:12:53 - 23-Oct-26 |
| Unknown* | 0 | 20.91021 | SI Trade Currency Conversion |
18:10:35 - 23-Oct-26 |
| Unknown* | 0 | 20.93822 | SI Trade Currency Conversion |
18:08:30 - 23-Oct-26 |
| Unknown* | 1 | 20.91021 | Currency Conversion OTC Trade |
18:05:09 - 23-Oct-26 |
| Unknown* | 1 | 20.91021 | Currency Conversion OTC Trade |
18:05:09 - 23-Oct-26 |
| Unknown* | 0 | 20.93822 | SI Trade Currency Conversion |
18:04:29 - 23-Oct-26 |
| Unknown* | 0 | 20.91021 | Currency Conversion OTC Trade |
18:02:58 - 23-Oct-26 |
| Unknown* | 0 | 20.91021 | Currency Conversion OTC Trade |
18:02:58 - 23-Oct-26 |
| Unknown* | 0 | 20.91021 | Currency Conversion OTC Trade |
18:02:58 - 23-Oct-26 |
| Unknown* | 0 | 20.91021 | Currency Conversion OTC Trade |
18:02:58 - 23-Oct-26 |
| Unknown* | 0 | 20.93822 | Currency Conversion OTC Trade |
18:02:34 - 23-Oct-26 |
| Unknown* | 10 | 20.93822 | SI Trade Currency Conversion |
18:02:08 - 23-Oct-26 |
| Unknown* | 10 | 20.90321 | Currency Conversion OTC Trade |
18:00:01 - 23-Oct-26 |
| Unknown* | 8 | 20.89621 | SI Trade Currency Conversion |
17:57:58 - 23-Oct-26 |
| Unknown* | 0 | 20.89621 | SI Trade Currency Conversion |
17:53:08 - 23-Oct-26 |
| Unknown* | 20 | 20.91021 | SI Trade Currency Conversion |
17:52:55 - 23-Oct-26 |
| Unknown* | 100 | 20.93122 | Currency Conversion OTC Trade |
17:52:25 - 23-Oct-26 |
| Unknown* | 11 | 20.93822 | Currency Conversion OTC Trade |
17:52:19 - 23-Oct-26 |
| Unknown* | 5 | 20.95223 | SI Trade Currency Conversion |
17:49:48 - 23-Oct-26 |
| Unknown* | 0 | 20.98024 | SI Trade Currency Conversion |
17:40:51 - 23-Oct-26 |
| Unknown* | 0 | 20.96623 | SI Trade Currency Conversion |
17:40:45 - 23-Oct-26 |
| Unknown* | 12 | 20.99424 | Currency Conversion OTC Trade |
17:40:16 - 23-Oct-26 |
| Unknown* | 0 | 20.98024 | SI Trade Currency Conversion |
17:37:12 - 23-Oct-26 |
| Unknown* | 3,300 | 20.99424 | Currency Conversion OTC Trade |
17:36:59 - 23-Oct-26 |
| Unknown* | 1 | 20.96623 | Currency Conversion OTC Trade |
17:34:30 - 23-Oct-26 |
| Unknown* | 250 | 20.95601 | Currency Conversion OTC Trade |
17:30:43 - 23-Oct-26 |
| Unknown* | 250 | 20.95503 | Currency Conversion OTC Trade |
17:30:43 - 23-Oct-26 |
| Unknown* | 250 | 20.95321 | Currency Conversion OTC Trade |
17:24:29 - 23-Oct-26 |
| Unknown* | 0 | 20.96623 | SI Trade Currency Conversion |
17:22:39 - 23-Oct-26 |
| Unknown* | 49 | 20.93822 | SI Trade Currency Conversion |
17:21:22 - 23-Oct-26 |
| Unknown* | 90 | 20.99424 | Currency Conversion OTC Trade |
17:16:29 - 23-Oct-26 |
| Unknown* | 3 | 21.02226 | SI Trade Currency Conversion |
17:14:29 - 23-Oct-26 |
| Unknown* | 0 | 21.02226 | Currency Conversion OTC Trade |
17:13:56 - 23-Oct-26 |
| Unknown* | 0 | 21.02226 | Currency Conversion OTC Trade |
17:13:56 - 23-Oct-26 |
| Unknown* | 1,000 | 21.02156 | Currency Conversion OTC Trade |
17:09:28 - 23-Oct-26 |
| Unknown* | 0 | 21.02226 | Currency Conversion OTC Trade |
17:08:48 - 23-Oct-26 |
| Unknown* | 9 | 21.02226 | Currency Conversion OTC Trade |
17:07:59 - 23-Oct-26 |
| Unknown* | 50 | 20.99705 | Currency Conversion OTC Trade |
17:07:29 - 23-Oct-26 |
| Unknown* | 50 | 20.99803 | Currency Conversion OTC Trade |
17:07:29 - 23-Oct-26 |
| Unknown* | 3 | 20.99424 | Currency Conversion OTC Trade |
17:05:47 - 23-Oct-26 |
| Unknown* | 9 | 21.00125 | Currency Conversion OTC Trade |
17:05:47 - 23-Oct-26 |
| Unknown* | 1 | 21.03626 | SI Trade Currency Conversion |
17:04:11 - 23-Oct-26 |
| Unknown* | 0 | 20.99424 | SI Trade Currency Conversion |
17:01:18 - 23-Oct-26 |
| Unknown* | 180 | 21.00937 | Currency Conversion OTC Trade |
17:00:07 - 23-Oct-26 |
| Unknown* | 188 | 21.00839 | Currency Conversion OTC Trade |
17:00:07 - 23-Oct-26 |
| Unknown* | 0 | 20.99424 | SI Trade Currency Conversion |
16:53:49 - 23-Oct-26 |
| Unknown* | 176 | 21.02785 | Currency Conversion Negotiated Trade |
16:52:36 - 23-Oct-26 |
| Unknown* | 3 | 21.01525 | Currency Conversion OTC Trade |
16:50:53 - 23-Oct-26 |
| Unknown* | 1 | 21.03626 | Currency Conversion OTC Trade |
16:50:53 - 23-Oct-26 |
| Unknown* | 2 | 20.98024 | SI Trade Currency Conversion |
16:49:44 - 23-Oct-26 |
| Unknown* | 1 | 20.98024 | Currency Conversion OTC Trade |
16:47:56 - 23-Oct-26 |
| Unknown* | 3 | 20.97324 | Currency Conversion OTC Trade |
16:47:56 - 23-Oct-26 |
| Unknown* | 9 | 20.99424 | SI Trade Currency Conversion |
16:47:20 - 23-Oct-26 |
| Unknown* | 10 | 20.96623 | SI Trade Currency Conversion |
16:46:20 - 23-Oct-26 |
| Unknown* | 4 | 20.95223 | Currency Conversion OTC Trade |
16:46:18 - 23-Oct-26 |
| Unknown* | 1 | 20.91021 | SI Trade Currency Conversion |
16:43:03 - 23-Oct-26 |
| Unknown* | 0 | 20.91021 | SI Trade Currency Conversion |
16:42:42 - 23-Oct-26 |
| Unknown* | 50 | 20.93122 | Currency Conversion OTC Trade |
16:42:27 - 23-Oct-26 |
| Unknown* | 100 | 20.93122 | Currency Conversion OTC Trade |
16:42:24 - 23-Oct-26 |
| Unknown* | 300 | 20.92702 | Currency Conversion OTC Trade |
16:42:24 - 23-Oct-26 |
| Unknown* | 8 | 20.91721 | Currency Conversion OTC Trade |
16:41:31 - 23-Oct-26 |
| Unknown* | 3 | 20.92422 | Currency Conversion OTC Trade |
16:41:31 - 23-Oct-26 |
| Unknown* | 0 | 20.92422 | Currency Conversion OTC Trade |
16:40:27 - 23-Oct-26 |
| Unknown* | 0 | 20.92422 | Currency Conversion OTC Trade |
16:40:27 - 23-Oct-26 |
| Unknown* | 28 | 20.89621 | SI Trade Currency Conversion |
16:39:38 - 23-Oct-26 |
| Unknown* | 400 | 20.81 | OTC Trade |
16:37:37 - 23-Oct-26 |
| Unknown* | 13 | 20.8682 | Currency Conversion OTC Trade |
16:36:50 - 23-Oct-26 |
| Unknown* | 2 | 20.93626 | Currency Conversion Negotiated Trade OTC Trade |
16:32:58 - 23-Oct-26 |
| Unknown* | 1,000 | 20.90362 | SI Trade Currency Conversion |
16:29:45 - 23-Oct-26 |
| Unknown* | 0 | 20.88 | SI Trade |
16:28:56 - 23-Oct-26 |
| Unknown* | 6 | 20.91021 | Currency Conversion OTC Trade |
16:28:52 - 23-Oct-26 |
| Unknown* | 0 | 20.88 | SI Trade |
16:28:34 - 23-Oct-26 |
| Unknown* | 0 | 20.88 | SI Trade |
16:28:21 - 23-Oct-26 |
| Unknown* | 0 | 20.91021 | SI Trade Currency Conversion |
16:28:14 - 23-Oct-26 |
| Unknown* | 0 | 20.95223 | Currency Conversion OTC Trade |
16:26:35 - 23-Oct-26 |
| Unknown* | 10 | 20.95223 | Currency Conversion OTC Trade |
16:25:57 - 23-Oct-26 |
| Unknown* | 22 | 20.91021 | Currency Conversion OTC Trade |
16:25:30 - 23-Oct-26 |
| Unknown* | 100 | 20.86539 | Currency Conversion OTC Trade |
16:24:34 - 23-Oct-26 |
| Unknown* | 1,000 | 20.86511 | Currency Conversion OTC Trade |
16:24:34 - 23-Oct-26 |
| Unknown* | 2,200 | 20.86539 | Currency Conversion OTC Trade |
16:24:34 - 23-Oct-26 |
| Unknown* | 3 | 20.91021 | SI Trade Currency Conversion |
16:23:41 - 23-Oct-26 |
| Unknown* | 1 | 20.92422 | SI Trade Currency Conversion |
16:23:26 - 23-Oct-26 |
| Unknown* | 0 | 20.95223 | SI Trade Currency Conversion |
16:21:15 - 23-Oct-26 |
| Unknown* | 0 | 20.95223 | SI Trade Currency Conversion |
16:21:10 - 23-Oct-26 |
| Unknown* | 5 | 20.92492 | Currency Conversion OTC Trade |
16:19:49 - 23-Oct-26 |
| Unknown* | 20 | 20.8829 | Currency Conversion OTC Trade |
16:19:05 - 23-Oct-26 |
| Unknown* | 25 | 20.85699 | Currency Conversion OTC Trade |
16:18:39 - 23-Oct-26 |
| Unknown* | 1 | 20.8682 | SI Trade Currency Conversion |
16:17:11 - 23-Oct-26 |
| Unknown* | 2,600 | 20.8892 | Currency Conversion OTC Trade |
16:16:25 - 23-Oct-26 |
| Unknown* | 9,200 | 20.8892 | Currency Conversion OTC Trade |
16:16:25 - 23-Oct-26 |
| Unknown* | 0 | 20.89621 | SI Trade Currency Conversion |
16:16:18 - 23-Oct-26 |
| Unknown* | 168 | 20.89517 | Currency Conversion Negotiated Trade |
16:16:07 - 23-Oct-26 |
| Unknown* | 936 | 20.8892 | Currency Conversion OTC Trade |
16:15:44 - 23-Oct-26 |
| Unknown* | 4,264 | 20.8892 | Currency Conversion OTC Trade |
16:15:44 - 23-Oct-26 |
| Unknown* | 100 | 20.84018 | SI Trade Currency Conversion |
16:15:10 - 23-Oct-26 |
| Unknown* | 0 | 20.84018 | SI Trade Currency Conversion |
16:14:37 - 23-Oct-26 |
| Unknown* | 887 | 20.91865 | Currency Conversion Negotiated Trade |
16:14:20 - 23-Oct-26 |
| Unknown* | 273 | 20.84281 | Currency Conversion Negotiated Trade |
16:14:11 - 23-Oct-26 |
| Unknown* | 0 | 20.79817 | SI Trade Currency Conversion |
16:11:43 - 23-Oct-26 |
| Unknown* | 90 | 20.78416 | SI Trade Currency Conversion |
16:11:34 - 23-Oct-26 |
| Unknown* | 0 | 20.75615 | Currency Conversion OTC Trade |
16:11:22 - 23-Oct-26 |
| Unknown* | 0 | 20.75615 | Currency Conversion OTC Trade |
16:11:22 - 23-Oct-26 |
| Unknown* | 0 | 20.75615 | Currency Conversion OTC Trade |
16:11:22 - 23-Oct-26 |
| Unknown* | 100 | 20.81724 | SI Trade Currency Conversion |
16:09:30 - 23-Oct-26 |
| Unknown* | 100 | 20.77716 | Currency Conversion OTC Trade |
16:08:37 - 23-Oct-26 |
| Unknown* | 0 | 20.79817 | Currency Conversion OTC Trade |
16:05:50 - 23-Oct-26 |
| Unknown* | 0 | 20.79817 | Currency Conversion OTC Trade |
16:05:50 - 23-Oct-26 |
| Unknown* | 0 | 20.82618 | SI Trade Currency Conversion |
16:04:43 - 23-Oct-26 |
| Unknown* | 23 | 20.81217 | Currency Conversion OTC Trade |
16:04:38 - 23-Oct-26 |
| Unknown* | 413 | 20.81217 | Currency Conversion OTC Trade |
16:04:38 - 23-Oct-26 |
| Unknown* | 50 | 20.81497 | Currency Conversion OTC Trade |
16:03:33 - 23-Oct-26 |
| Unknown* | 40 | 20.81147 | Currency Conversion OTC Trade |
16:02:26 - 23-Oct-26 |
| Unknown* | 3 | 20.84018 | Currency Conversion OTC Trade |
16:01:50 - 23-Oct-26 |
| Unknown* | 0 | 20.78416 | SI Trade Currency Conversion |
15:58:35 - 23-Oct-26 |
| Unknown* | 1 | 20.79817 | SI Trade Currency Conversion |
15:57:42 - 23-Oct-26 |
| Unknown* | 245 | 20.78877 | Currency Conversion Negotiated Trade |
15:56:54 - 23-Oct-26 |
| Unknown* | 3 | 20.78416 | SI Trade Currency Conversion |
15:56:17 - 23-Oct-26 |
| Unknown* | 5 | 20.81217 | SI Trade Currency Conversion |
15:55:11 - 23-Oct-26 |
| Unknown* | 2 | 20.81217 | SI Trade Currency Conversion |
15:55:08 - 23-Oct-26 |
| Unknown* | 0 | 20.85419 | SI Trade Currency Conversion |
15:53:54 - 23-Oct-26 |
| Unknown* | 1 | 20.85419 | SI Trade Currency Conversion |
15:53:50 - 23-Oct-26 |
| Unknown* | 1 | 20.80939 | SI Trade Currency Conversion |
15:53:06 - 23-Oct-26 |
| Unknown* | 1 | 20.79817 | SI Trade Currency Conversion |
15:52:39 - 23-Oct-26 |
| Unknown* | 1,100 | 20.81595 | Currency Conversion OTC Trade |
15:50:45 - 23-Oct-26 |
| Unknown* | 400 | 20.81497 | Currency Conversion OTC Trade |
15:50:45 - 23-Oct-26 |
| Unknown* | 0 | 20.82618 | SI Trade Currency Conversion |
15:50:43 - 23-Oct-26 |
| Unknown* | 37 | 20.81217 | Currency Conversion OTC Trade |
15:49:40 - 23-Oct-26 |
| Unknown* | 1 | 20.84018 | SI Trade Currency Conversion |
15:49:05 - 23-Oct-26 |
| Unknown* | 0 | 20.82618 | SI Trade Currency Conversion |
15:48:44 - 23-Oct-26 |
| Unknown* | 14 | 20.80937 | Currency Conversion OTC Trade |
15:48:43 - 23-Oct-26 |
| Unknown* | 15 | 20.82618 | SI Trade Currency Conversion |
15:48:21 - 23-Oct-26 |
| Unknown* | 4 | 20.82618 | Currency Conversion OTC Trade |
15:48:05 - 23-Oct-26 |
| Unknown* | 20 | 20.80937 | Currency Conversion OTC Trade |
15:47:45 - 23-Oct-26 |
| Unknown* | 20 | 20.82338 | Currency Conversion OTC Trade |
15:46:48 - 23-Oct-26 |
| Unknown* | 1 | 20.78416 | Currency Conversion OTC Trade |
15:46:31 - 23-Oct-26 |
| Unknown* | 1 | 20.78416 | Currency Conversion OTC Trade |
15:46:13 - 23-Oct-26 |
| Unknown* | 20 | 20.76736 | Currency Conversion OTC Trade |
15:45:49 - 23-Oct-26 |
| Unknown* | 0 | 20.78416 | SI Trade Currency Conversion |
15:45:35 - 23-Oct-26 |
| Unknown* | 20 | 20.79537 | Currency Conversion OTC Trade |
15:45:02 - 23-Oct-26 |
| Unknown* | 0 | 20.81217 | SI Trade Currency Conversion |
15:44:44 - 23-Oct-26 |
| Unknown* | 220 | 20.79537 | Currency Conversion OTC Trade |
15:44:41 - 23-Oct-26 |
| Unknown* | 100 | 20.78813 | Currency Conversion Negotiated Trade |
15:44:20 - 23-Oct-26 |
| Unknown* | 14 | 20.73934 | Currency Conversion OTC Trade |
15:43:20 - 23-Oct-26 |
| Unknown* | 100 | 20.72534 | Currency Conversion OTC Trade |
15:42:57 - 23-Oct-26 |
| Unknown* | 2 | 20.75615 | SI Trade Currency Conversion |
15:42:54 - 23-Oct-26 |
| Unknown* | 97 | 20.73913 | Currency Conversion Negotiated Trade |
15:42:34 - 23-Oct-26 |
| Unknown* | 40 | 20.71133 | Currency Conversion OTC Trade |
15:42:22 - 23-Oct-26 |
| Unknown* | 1,754 | 20.72744 | Currency Conversion OTC Trade |
15:42:21 - 23-Oct-26 |
| Unknown* | 446 | 20.72744 | Currency Conversion OTC Trade |
15:42:21 - 23-Oct-26 |
| Unknown* | 454 | 20.72051 | Currency Conversion Negotiated Trade |
15:41:50 - 23-Oct-26 |
| Unknown* | 90 | 20.71809 | Currency Conversion Negotiated Trade |
15:41:46 - 23-Oct-26 |
| Unknown* | 0 | 20.67212 | SI Trade Currency Conversion |
15:41:11 - 23-Oct-26 |
| Unknown* | 0 | 20.65811 | Currency Conversion OTC Trade |
15:41:03 - 23-Oct-26 |
| Unknown* | 0 | 20.65811 | Currency Conversion OTC Trade |
15:41:03 - 23-Oct-26 |
| Unknown* | 20 | 20.66932 | Currency Conversion OTC Trade |
15:40:50 - 23-Oct-26 |
| Unknown* | 1,100 | 20.67576 | Currency Conversion OTC Trade |
15:40:49 - 23-Oct-26 |
| Unknown* | 900 | 20.67492 | Currency Conversion OTC Trade |
15:40:49 - 23-Oct-26 |
| Unknown* | 7 | 20.68612 | SI Trade Currency Conversion |
15:40:30 - 23-Oct-26 |
| Unknown* | 20 | 20.67212 | Currency Conversion OTC Trade |
15:40:22 - 23-Oct-26 |
| Unknown* | 150 | 20.67114 | Currency Conversion OTC Trade |
15:39:52 - 23-Oct-26 |
| Unknown* | 3,758 | 20.65531 | Currency Conversion OTC Trade |
15:39:38 - 23-Oct-26 |
| Unknown* | 22 | 20.65447 | Currency Conversion OTC Trade |
15:39:38 - 23-Oct-26 |
| Unknown* | 100 | 20.65111 | Currency Conversion OTC Trade |
15:39:38 - 23-Oct-26 |
| Unknown* | 15 | 20.64131 | Currency Conversion OTC Trade |
15:39:23 - 23-Oct-26 |
| Unknown* | 0 | 20.6301 | SI Trade Currency Conversion |
15:39:11 - 23-Oct-26 |
| Unknown* | 50 | 20.61231 | Currency Conversion OTC Trade |
15:39:01 - 23-Oct-26 |
| Unknown* | 50 | 20.61329 | Currency Conversion OTC Trade |
15:39:01 - 23-Oct-26 |
| Unknown* | 5,000 | 20.61329 | Currency Conversion OTC Trade |
15:38:51 - 23-Oct-26 |
| Unknown* | 4 | 20.6161 | Currency Conversion OTC Trade |
15:38:39 - 23-Oct-26 |
| Unknown* | 1 | 20.6301 | Currency Conversion OTC Trade |
15:38:32 - 23-Oct-26 |
| Unknown* | 1 | 20.6231 | Currency Conversion OTC Trade |
15:38:32 - 23-Oct-26 |
| Unknown* | 6 | 20.6301 | Currency Conversion OTC Trade |
15:38:27 - 23-Oct-26 |
| Unknown* | 14 | 20.61329 | Currency Conversion OTC Trade |
15:38:16 - 23-Oct-26 |
| Unknown* | 1,990 | 20.6273 | Currency Conversion OTC Trade |
15:38:15 - 23-Oct-26 |