| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 23.18681 | SI Trade Currency Conversion |
19:02:56 - 24-Jul-26 |
| Unknown* | 1 | 23.24312 | Currency Conversion OTC Trade |
18:59:21 - 24-Jul-26 |
| Unknown* | 90 | 23.22905 | SI Trade Currency Conversion |
18:58:59 - 24-Jul-26 |
| Unknown* | 10 | 23.22905 | Currency Conversion OTC Trade |
18:52:45 - 24-Jul-26 |
| Unknown* | 50 | 23.24242 | Currency Conversion OTC Trade |
18:46:57 - 24-Jul-26 |
| Unknown* | 0 | 23.22905 | SI Trade Currency Conversion |
18:40:01 - 24-Jul-26 |
| Unknown* | 480 | 23.27466 | Currency Conversion OTC Trade |
18:35:45 - 24-Jul-26 |
| Unknown* | 120 | 23.2741 | Currency Conversion OTC Trade |
18:35:45 - 24-Jul-26 |
| Unknown* | 0 | 23.27128 | Currency Conversion OTC Trade |
18:34:33 - 24-Jul-26 |
| Unknown* | 0 | 23.27128 | Currency Conversion OTC Trade |
18:34:33 - 24-Jul-26 |
| Unknown* | 0 | 23.27128 | Currency Conversion OTC Trade |
18:34:33 - 24-Jul-26 |
| Unknown* | 0 | 23.27128 | Currency Conversion OTC Trade |
18:34:33 - 24-Jul-26 |
| Unknown* | 1,130 | 23.27128 | SI Trade Currency Conversion |
18:34:02 - 24-Jul-26 |
| Unknown* | 0 | 23.2572 | Currency Conversion OTC Trade |
18:33:18 - 24-Jul-26 |
| Unknown* | 0 | 23.2572 | Currency Conversion OTC Trade |
18:33:18 - 24-Jul-26 |
| Unknown* | 237 | 23.25523 | Currency Conversion Negotiated Trade OTC Trade |
18:33:04 - 24-Jul-26 |
| Unknown* | 17 | 23.22905 | SI Trade Currency Conversion |
18:19:26 - 24-Jul-26 |
| Unknown* | 39 | 23.22905 | SI Trade Currency Conversion |
18:18:35 - 24-Jul-26 |
| Unknown* | 0 | 23.17273 | SI Trade Currency Conversion |
18:17:12 - 24-Jul-26 |
| Unknown* | 100 | 23.184 | Currency Conversion OTC Trade |
18:12:55 - 24-Jul-26 |
| Unknown* | 0 | 23.17273 | Currency Conversion OTC Trade |
18:11:57 - 24-Jul-26 |
| Unknown* | 100 | 23.14528 | Currency Conversion OTC Trade |
18:10:41 - 24-Jul-26 |
| Unknown* | 0 | 23.25 | SI Trade |
18:03:27 - 24-Jul-26 |
| Unknown* | 0 | 23.27128 | SI Trade Currency Conversion |
17:58:49 - 24-Jul-26 |
| Unknown* | 1 | 23.2572 | SI Trade Currency Conversion |
17:57:54 - 24-Jul-26 |
| Unknown* | 4 | 23.2572 | SI Trade Currency Conversion |
17:57:27 - 24-Jul-26 |
| Unknown* | 0 | 23.17273 | Currency Conversion OTC Trade |
17:53:53 - 24-Jul-26 |
| Unknown* | 100 | 23.14528 | Currency Conversion OTC Trade |
17:53:34 - 24-Jul-26 |
| Unknown* | 10 | 23.18681 | SI Trade Currency Conversion |
17:53:14 - 24-Jul-26 |
| Unknown* | 8 | 23.19807 | Currency Conversion OTC Trade |
17:50:23 - 24-Jul-26 |
| Unknown* | 92 | 23.19807 | Currency Conversion OTC Trade |
17:50:23 - 24-Jul-26 |
| Unknown* | 1 | 23.18963 | Currency Conversion OTC Trade |
17:49:21 - 24-Jul-26 |
| Unknown* | 100 | 23.20159 | Currency Conversion OTC Trade |
17:48:04 - 24-Jul-26 |
| Unknown* | 26 | 23.24312 | SI Trade Currency Conversion |
17:44:50 - 24-Jul-26 |
| Unknown* | 100 | 23.29873 | Currency Conversion OTC Trade |
17:39:39 - 24-Jul-26 |
| Unknown* | 237 | 23.28733 | Currency Conversion Negotiated Trade OTC Trade |
17:38:54 - 24-Jul-26 |
| Unknown* | 100 | 23.33463 | Currency Conversion OTC Trade |
17:37:31 - 24-Jul-26 |
| Unknown* | 0 | 23.39799 | SI Trade Currency Conversion |
17:34:45 - 24-Jul-26 |
| Unknown* | 100 | 23.37053 | Currency Conversion OTC Trade |
17:30:13 - 24-Jul-26 |
| Unknown* | 0 | 23.41206 | Currency Conversion OTC Trade |
17:16:16 - 24-Jul-26 |
| Unknown* | 1 | 23.41206 | Currency Conversion OTC Trade |
17:16:16 - 24-Jul-26 |
| Unknown* | 0 | 23.49653 | Currency Conversion OTC Trade |
17:03:41 - 24-Jul-26 |
| Unknown* | 0 | 23.49653 | Currency Conversion OTC Trade |
17:03:41 - 24-Jul-26 |
| Unknown* | 0 | 23.49653 | Currency Conversion OTC Trade |
17:03:41 - 24-Jul-26 |
| Unknown* | 0 | 23.42614 | SI Trade Currency Conversion |
17:02:21 - 24-Jul-26 |
| Unknown* | 1,125 | 23.43769 | Currency Conversion OTC Trade |
16:59:33 - 24-Jul-26 |
| Unknown* | 1 | 23.44022 | Currency Conversion OTC Trade |
16:57:46 - 24-Jul-26 |
| Unknown* | 5 | 23.4543 | SI Trade Currency Conversion |
16:57:27 - 24-Jul-26 |
| Unknown* | 6 | 23.46838 | SI Trade Currency Conversion |
16:56:38 - 24-Jul-26 |
| Unknown* | 80 | 23.44022 | SI Trade Currency Conversion |
16:54:29 - 24-Jul-26 |
| Unknown* | 2,915 | 23.4543 | Currency Conversion OTC Trade |
16:50:33 - 24-Jul-26 |
| Unknown* | 750 | 23.39297 | Currency Conversion Negotiated Trade |
16:50:25 - 24-Jul-26 |
| Unknown* | 1 | 23.4543 | Currency Conversion OTC Trade |
16:50:05 - 24-Jul-26 |
| Unknown* | 1 | 23.44022 | SI Trade Currency Conversion |
16:49:59 - 24-Jul-26 |
| Unknown* | 36 | 23.43318 | Currency Conversion OTC Trade |
16:49:32 - 24-Jul-26 |
| Unknown* | 100 | 23.42685 | Currency Conversion OTC Trade |
16:49:24 - 24-Jul-26 |
| Unknown* | 36 | 23.4543 | Currency Conversion OTC Trade |
16:45:41 - 24-Jul-26 |
| Unknown* | 2 | 23.4543 | Currency Conversion OTC Trade |
16:45:41 - 24-Jul-26 |
| Unknown* | 237 | 23.5368 | Currency Conversion Negotiated Trade OTC Trade |
16:40:47 - 24-Jul-26 |
| Unknown* | 59 | 23.48245 | Currency Conversion OTC Trade |
16:38:03 - 24-Jul-26 |
| Unknown* | 3 | 23.48245 | Currency Conversion OTC Trade |
16:38:03 - 24-Jul-26 |
| Unknown* | 1,000 | 23.44092 | Currency Conversion OTC Trade |
16:36:16 - 24-Jul-26 |
| Unknown* | 2 | 23.55285 | SI Trade Currency Conversion |
16:31:15 - 24-Jul-26 |
| Unknown* | 0 | 23.56692 | Currency Conversion OTC Trade |
16:30:16 - 24-Jul-26 |
| Unknown* | 277 | 23.53511 | Currency Conversion OTC Trade |
16:30:03 - 24-Jul-26 |
| Unknown* | 1,523 | 23.53511 | Currency Conversion OTC Trade |
16:30:03 - 24-Jul-26 |
| Unknown* | 200 | 23.53595 | Currency Conversion OTC Trade |
16:30:03 - 24-Jul-26 |
| Unknown* | 0 | 23.55285 | SI Trade Currency Conversion |
16:29:26 - 24-Jul-26 |
| Unknown* | 2,500 | 23.49935 | Currency Conversion OTC Trade |
16:27:27 - 24-Jul-26 |
| Unknown* | 2 | 23.52469 | SI Trade Currency Conversion |
16:26:54 - 24-Jul-26 |
| Unknown* | 23 | 23.52469 | SI Trade Currency Conversion |
16:23:59 - 24-Jul-26 |
| Unknown* | 0 | 23.55285 | SI Trade Currency Conversion |
16:22:41 - 24-Jul-26 |
| Unknown* | 59 | 23.53877 | SI Trade Currency Conversion |
16:21:02 - 24-Jul-26 |
| Unknown* | 220 | 23.44022 | SI Trade Currency Conversion |
16:17:45 - 24-Jul-26 |
| Unknown* | 68 | 23.36467 | Currency Conversion Negotiated Trade |
16:17:16 - 24-Jul-26 |
| Unknown* | 1 | 23.44022 | Currency Conversion OTC Trade |
16:17:06 - 24-Jul-26 |
| Unknown* | 0 | 23.44022 | Currency Conversion OTC Trade |
16:17:06 - 24-Jul-26 |
| Unknown* | 1 | 23.51061 | Currency Conversion OTC Trade |
16:15:58 - 24-Jul-26 |
| Unknown* | 2 | 23.51061 | Currency Conversion OTC Trade |
16:15:58 - 24-Jul-26 |
| Unknown* | 203 | 23.17799 | Currency Conversion Negotiated Trade |
16:12:18 - 24-Jul-26 |
| Unknown* | 200 | 23.22 | OTC Trade |
16:12:10 - 24-Jul-26 |
| Unknown* | 200 | 23.22 | OTC Trade |
16:12:10 - 24-Jul-26 |
| Unknown* | 90 | 23.01688 | Currency Conversion Negotiated Trade |
16:10:12 - 24-Jul-26 |
| Unknown* | 1 | 23.1305 | SI Trade Currency Conversion |
16:04:55 - 24-Jul-26 |
| Unknown* | 2 | 23.15866 | SI Trade Currency Conversion |
16:00:47 - 24-Jul-26 |
| Unknown* | 190 | 23.15866 | SI Trade Currency Conversion |
15:59:30 - 24-Jul-26 |
| Unknown* | 125 | 23.17355 | SI Trade Currency Conversion |
15:56:02 - 24-Jul-26 |
| Unknown* | 125 | 23.17977 | Currency Conversion OTC Trade |
15:55:27 - 24-Jul-26 |
| Unknown* | 229 | 23.14952 | SI Trade Currency Conversion |
15:54:09 - 24-Jul-26 |
| Unknown* | 0 | 23.15866 | SI Trade Currency Conversion |
15:53:59 - 24-Jul-26 |
| Unknown* | 0 | 23.18681 | SI Trade Currency Conversion |
15:52:13 - 24-Jul-26 |
| Unknown* | 0 | 23.14458 | SI Trade Currency Conversion |
15:51:27 - 24-Jul-26 |
| Unknown* | 0 | 23.17273 | SI Trade Currency Conversion |
15:50:10 - 24-Jul-26 |
| Unknown* | 80 | 23.08826 | SI Trade Currency Conversion |
15:48:18 - 24-Jul-26 |
| Unknown* | 2 | 23.06011 | SI Trade Currency Conversion |
15:46:33 - 24-Jul-26 |
| Unknown* | 7 | 23.11642 | Currency Conversion OTC Trade |
15:45:18 - 24-Jul-26 |
| Unknown* | 119 | 23.11642 | Currency Conversion OTC Trade |
15:45:17 - 24-Jul-26 |
| Unknown* | 0 | 23.10234 | SI Trade Currency Conversion |
15:43:22 - 24-Jul-26 |
| Unknown* | 12 | 23.1305 | SI Trade Currency Conversion |
15:42:38 - 24-Jul-26 |
| Unknown* | 0 | 23.14458 | SI Trade Currency Conversion |
15:42:33 - 24-Jul-26 |
| Unknown* | 0 | 23.11642 | SI Trade Currency Conversion |
15:42:02 - 24-Jul-26 |
| Unknown* | 133 | 23.14261 | Currency Conversion Negotiated Trade OTC Trade |
15:41:23 - 24-Jul-26 |
| Sell* | 12 | 23.17 | SI Trade |
15:39:56 - 24-Jul-26 |
| Unknown* | 0 | 23.22905 | Currency Conversion OTC Trade |
15:37:10 - 24-Jul-26 |
| Unknown* | 40 | 23.22905 | SI Trade Currency Conversion |
15:36:58 - 24-Jul-26 |
| Unknown* | 0 | 23.21497 | SI Trade Currency Conversion |
15:34:17 - 24-Jul-26 |
| Unknown* | 20 | 23.22905 | SI Trade Currency Conversion |
15:34:17 - 24-Jul-26 |
| Unknown* | 1,110 | 23.21356 | Currency Conversion OTC Trade |
15:34:09 - 24-Jul-26 |
| Unknown* | 285 | 23.20089 | Currency Conversion OTC Trade |
15:34:09 - 24-Jul-26 |
| Unknown* | 268 | 23.20793 | Currency Conversion OTC Trade |
15:34:00 - 24-Jul-26 |
| Unknown* | 32 | 23.20793 | Currency Conversion OTC Trade |
15:34:00 - 24-Jul-26 |
| Unknown* | 135 | 23.23946 | Currency Conversion OTC Trade |
15:33:47 - 24-Jul-26 |
| Unknown* | 137 | 23.23946 | Currency Conversion OTC Trade |
15:33:47 - 24-Jul-26 |
| Unknown* | 928 | 23.24031 | Currency Conversion OTC Trade |
15:33:47 - 24-Jul-26 |
| Unknown* | 6 | 23.2572 | Currency Conversion OTC Trade |
15:32:39 - 24-Jul-26 |
| Unknown* | 0 | 23.2572 | SI Trade Currency Conversion |
15:32:37 - 24-Jul-26 |
| Unknown* | 23 | 23.2572 | Currency Conversion OTC Trade |
15:32:36 - 24-Jul-26 |
| Unknown* | 0 | 23.21497 | Currency Conversion OTC Trade |
15:32:20 - 24-Jul-26 |
| Unknown* | 480 | 23.22623 | Currency Conversion OTC Trade |
15:31:23 - 24-Jul-26 |
| Unknown* | 1 | 23.22905 | SI Trade Currency Conversion |
15:31:15 - 24-Jul-26 |
| Unknown* | 89 | 23.21131 | Currency Conversion OTC Trade |
15:30:58 - 24-Jul-26 |
| Unknown* | 91 | 23.21131 | Currency Conversion OTC Trade |
15:30:58 - 24-Jul-26 |
| Unknown* | 2,320 | 23.21215 | Currency Conversion OTC Trade |
15:30:58 - 24-Jul-26 |
| Unknown* | 13 | 23.27128 | Currency Conversion OTC Trade |
15:30:17 - 24-Jul-26 |
| Unknown* | 50 | 23.31352 | Currency Conversion OTC Trade |
15:30:07 - 24-Jul-26 |
| Unknown* | 3 | 23.31352 | Currency Conversion OTC Trade |
15:30:07 - 24-Jul-26 |
| Unknown* | 1 | 23.29944 | Currency Conversion OTC Trade |
15:30:03 - 24-Jul-26 |
| Unknown* | 0 | 23.29944 | Currency Conversion OTC Trade |
15:29:47 - 24-Jul-26 |
| Unknown* | 0 | 23.29944 | Currency Conversion OTC Trade |
15:29:47 - 24-Jul-26 |
| Unknown* | 68 | 23.26166 | SI Trade Currency Conversion |
15:28:22 - 24-Jul-26 |
| Unknown* | 1 | 23.2572 | Currency Conversion OTC Trade |
15:27:59 - 24-Jul-26 |
| Unknown* | 18 | 23.24312 | Currency Conversion OTC Trade |
15:27:59 - 24-Jul-26 |
| Unknown* | 22 | 23.24312 | SI Trade Currency Conversion |
15:26:03 - 24-Jul-26 |
| Unknown* | 16 | 23.24312 | Currency Conversion OTC Trade |
15:24:03 - 24-Jul-26 |
| Unknown* | 279 | 23.22905 | Currency Conversion OTC Trade |
15:24:03 - 24-Jul-26 |
| Unknown* | 400 | 23.10305 | Currency Conversion OTC Trade |
15:19:38 - 24-Jul-26 |
| Unknown* | 0 | 23.06011 | SI Trade Currency Conversion |
15:19:14 - 24-Jul-26 |
| Unknown* | 0 | 23.23763 | SI Trade Currency Conversion |
15:15:34 - 24-Jul-26 |
| Unknown* | 0 | 23.18681 | SI Trade Currency Conversion |
15:15:33 - 24-Jul-26 |
| Unknown* | 10 | 23.28536 | Currency Conversion OTC Trade |
15:14:11 - 24-Jul-26 |
| Unknown* | 171 | 23.28536 | Currency Conversion OTC Trade |
15:14:10 - 24-Jul-26 |
| Unknown* | 24 | 23.24411 | Currency Conversion OTC Trade |
15:13:56 - 24-Jul-26 |
| Unknown* | 150 | 23.19807 | Currency Conversion OTC Trade |
15:12:37 - 24-Jul-26 |
| Unknown* | 35 | 23.23609 | Currency Conversion OTC Trade |
15:11:55 - 24-Jul-26 |
| Unknown* | 23 | 23.24312 | SI Trade Currency Conversion |
15:11:52 - 24-Jul-26 |
| Unknown* | 0 | 23.2572 | SI Trade Currency Conversion |
15:11:52 - 24-Jul-26 |
| Unknown* | 0 | 23.15866 | SI Trade Currency Conversion |
15:10:16 - 24-Jul-26 |
| Unknown* | 0 | 23.17273 | SI Trade Currency Conversion |
15:09:57 - 24-Jul-26 |
| Unknown* | 2 | 23.14458 | SI Trade Currency Conversion |
15:09:45 - 24-Jul-26 |
| Unknown* | 7 | 23.08826 | Currency Conversion OTC Trade |
15:09:34 - 24-Jul-26 |
| Unknown* | 40 | 23.1305 | SI Trade Currency Conversion |
15:09:07 - 24-Jul-26 |
| Unknown* | 30 | 23.0594 | Currency Conversion OTC Trade |
15:07:53 - 24-Jul-26 |
| Unknown* | 100 | 23.03899 | Currency Conversion OTC Trade |
15:07:05 - 24-Jul-26 |
| Unknown* | 100 | 23.14458 | Currency Conversion OTC Trade |
15:03:41 - 24-Jul-26 |
| Unknown* | 1 | 23.22905 | Currency Conversion OTC Trade |
15:02:58 - 24-Jul-26 |
| Unknown* | 3 | 23.24312 | Currency Conversion OTC Trade |
15:02:51 - 24-Jul-26 |
| Unknown* | 0 | 23.27128 | Currency Conversion OTC Trade |
15:00:59 - 24-Jul-26 |
| Unknown* | 0 | 23.27128 | Currency Conversion OTC Trade |
15:00:59 - 24-Jul-26 |
| Unknown* | 12 | 23.29944 | Currency Conversion OTC Trade |
15:00:40 - 24-Jul-26 |
| Unknown* | 200 | 23.3031 | Currency Conversion OTC Trade |
15:00:39 - 24-Jul-26 |
| Unknown* | 8 | 23.22905 | SI Trade Currency Conversion |
14:59:41 - 24-Jul-26 |
| Unknown* | 1,000 | 23.22623 | Currency Conversion OTC Trade |
14:59:13 - 24-Jul-26 |
| Unknown* | 323 | 23.17306 | Currency Conversion Negotiated Trade |
14:57:23 - 24-Jul-26 |
| Unknown* | 50 | 23.13754 | Currency Conversion OTC Trade |
14:55:18 - 24-Jul-26 |
| Unknown* | 50 | 23.13754 | Currency Conversion OTC Trade |
14:55:18 - 24-Jul-26 |
| Unknown* | 19 | 23.1305 | Currency Conversion OTC Trade |
14:55:05 - 24-Jul-26 |
| Unknown* | 100 | 23.17555 | Currency Conversion OTC Trade |
14:54:19 - 24-Jul-26 |
| Unknown* | 1,500 | 23.19 | OTC Trade |
14:53:27 - 24-Jul-26 |
| Unknown* | 60 | 23.20019 | Currency Conversion OTC Trade |
14:53:08 - 24-Jul-26 |
| Unknown* | 0 | 23.18681 | SI Trade Currency Conversion |
14:52:50 - 24-Jul-26 |
| Unknown* | 1,500 | 23.25016 | Currency Conversion OTC Trade |
14:51:59 - 24-Jul-26 |
| Unknown* | 2,000 | 23.25016 | Currency Conversion OTC Trade |
14:51:59 - 24-Jul-26 |
| Unknown* | 0 | 23.28536 | Currency Conversion OTC Trade |
14:51:15 - 24-Jul-26 |
| Unknown* | 5 | 23.2572 | Currency Conversion OTC Trade |
14:51:15 - 24-Jul-26 |
| Unknown* | 0 | 23.35575 | Currency Conversion OTC Trade |
14:50:16 - 24-Jul-26 |
| Unknown* | 0 | 23.35575 | Currency Conversion OTC Trade |
14:50:16 - 24-Jul-26 |
| Unknown* | 0 | 23.35575 | Currency Conversion OTC Trade |
14:50:16 - 24-Jul-26 |
| Unknown* | 0 | 23.35575 | Currency Conversion OTC Trade |
14:50:16 - 24-Jul-26 |
| Unknown* | 1 | 23.37687 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 2 | 23.37687 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 23.38391 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 23.38391 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 23.38391 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 23.38391 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 23.38391 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 23.35575 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 23.38391 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 0 | 23.38391 | Currency Conversion OTC Trade |
14:50:15 - 24-Jul-26 |
| Unknown* | 1,500 | 23.33745 | Currency Conversion OTC Trade |
14:49:32 - 24-Jul-26 |
| Unknown* | 0 | 23.34167 | Currency Conversion OTC Trade |
14:49:12 - 24-Jul-26 |
| Unknown* | 82 | 23.32759 | SI Trade Currency Conversion |
14:48:48 - 24-Jul-26 |
| Unknown* | 3 | 23.27128 | Currency Conversion OTC Trade |
14:44:46 - 24-Jul-26 |
| Unknown* | 2 | 23.27128 | SI Trade Currency Conversion |
14:44:05 - 24-Jul-26 |
| Unknown* | 25 | 23.22644 | Currency Conversion Negotiated Trade |
14:43:11 - 24-Jul-26 |
| Unknown* | 0 | 23.22905 | Currency Conversion OTC Trade |
14:41:25 - 24-Jul-26 |
| Unknown* | 1 | 23.24312 | SI Trade Currency Conversion |
14:41:24 - 24-Jul-26 |
| Unknown* | 1 | 23.2572 | SI Trade Currency Conversion |
14:40:51 - 24-Jul-26 |
| Unknown* | 900 | 23.28254 | Currency Conversion OTC Trade |
14:40:30 - 24-Jul-26 |
| Unknown* | 9 | 23.17203 | Currency Conversion OTC Trade |
14:37:47 - 24-Jul-26 |
| Unknown* | 91 | 23.17203 | Currency Conversion OTC Trade |
14:37:47 - 24-Jul-26 |