| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 28.53451 | Currency Conversion OTC Trade |
19:14:12 - 24-Aug-26 |
| Unknown* | 210 | 28.49314 | SI Trade Currency Conversion |
19:13:54 - 24-Aug-26 |
| Unknown* | 2 | 28.49314 | SI Trade Currency Conversion |
19:12:18 - 24-Aug-26 |
| Unknown* | 200 | 28.50417 | Currency Conversion OTC Trade |
19:11:54 - 24-Aug-26 |
| Unknown* | 1 | 28.46555 | Currency Conversion OTC Trade |
19:11:31 - 24-Aug-26 |
| Unknown* | 3 | 28.47245 | Currency Conversion OTC Trade |
19:11:31 - 24-Aug-26 |
| Unknown* | 41 | 28.47934 | SI Trade Currency Conversion |
19:10:46 - 24-Aug-26 |
| Unknown* | 0 | 28.42418 | Currency Conversion OTC Trade |
19:09:27 - 24-Aug-26 |
| Unknown* | 1 | 28.43107 | Currency Conversion OTC Trade |
19:09:27 - 24-Aug-26 |
| Unknown* | 3 | 28.42418 | SI Trade Currency Conversion |
19:09:27 - 24-Aug-26 |
| Unknown* | 5 | 28.50693 | SI Trade Currency Conversion |
19:08:28 - 24-Aug-26 |
| Unknown* | 200 | 28.50762 | Currency Conversion OTC Trade |
19:08:23 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
19:06:51 - 24-Aug-26 |
| Unknown* | 1 | 28.64084 | Currency Conversion OTC Trade |
19:05:37 - 24-Aug-26 |
| Unknown* | 0 | 28.64484 | Currency Conversion OTC Trade |
19:05:37 - 24-Aug-26 |
| Unknown* | 1 | 28.59657 | Currency Conversion OTC Trade |
19:03:17 - 24-Aug-26 |
| Unknown* | 0 | 28.60347 | Currency Conversion OTC Trade |
19:03:17 - 24-Aug-26 |
| Unknown* | 1 | 28.57588 | SI Trade Currency Conversion |
19:00:11 - 24-Aug-26 |
| Unknown* | 12 | 28.5483 | SI Trade Currency Conversion |
18:59:00 - 24-Aug-26 |
| Unknown* | 12 | 28.56209 | Currency Conversion OTC Trade |
18:58:57 - 24-Aug-26 |
| Unknown* | 5 | 28.56209 | Currency Conversion OTC Trade |
18:58:56 - 24-Aug-26 |
| Unknown* | 9 | 28.57588 | SI Trade Currency Conversion |
18:57:40 - 24-Aug-26 |
| Unknown* | 100 | 28.5614 | Currency Conversion OTC Trade |
18:56:23 - 24-Aug-26 |
| Unknown* | 0 | 28.53451 | SI Trade Currency Conversion |
18:55:04 - 24-Aug-26 |
| Unknown* | 0 | 28.5483 | SI Trade Currency Conversion |
18:54:57 - 24-Aug-26 |
| Unknown* | 36 | 28.56209 | SI Trade Currency Conversion |
18:54:54 - 24-Aug-26 |
| Unknown* | 0 | 28.71 | OTC Trade |
18:53:06 - 24-Aug-26 |
| Unknown* | 1 | 28.5552 | Currency Conversion OTC Trade |
18:50:11 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
18:50:11 - 24-Aug-26 |
| Unknown* | 8 | 28.5483 | SI Trade Currency Conversion |
18:50:04 - 24-Aug-26 |
| Unknown* | 1 | 28.5483 | Currency Conversion OTC Trade |
18:48:47 - 24-Aug-26 |
| Unknown* | 300 | 28.53451 | Currency Conversion OTC Trade |
18:48:11 - 24-Aug-26 |
| Unknown* | 0 | 28.5483 | SI Trade Currency Conversion |
18:46:30 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
18:43:20 - 24-Aug-26 |
| Unknown* | 0 | 28.56209 | Currency Conversion OTC Trade |
18:43:20 - 24-Aug-26 |
| Unknown* | 0 | 28.57588 | SI Trade Currency Conversion |
18:43:16 - 24-Aug-26 |
| Unknown* | 1 | 28.57575 | Currency Conversion OTC Trade |
18:42:56 - 24-Aug-26 |
| Unknown* | 0 | 28.57588 | Currency Conversion OTC Trade |
18:42:56 - 24-Aug-26 |
| Unknown* | 1 | 28.57588 | Currency Conversion OTC Trade |
18:41:24 - 24-Aug-26 |
| Unknown* | 2 | 28.56899 | Currency Conversion OTC Trade |
18:41:24 - 24-Aug-26 |
| Unknown* | 5 | 28.61726 | SI Trade Currency Conversion |
18:40:51 - 24-Aug-26 |
| Unknown* | 1 | 28.61036 | Currency Conversion OTC Trade |
18:40:27 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
18:40:27 - 24-Aug-26 |
| Unknown* | 11 | 28.61726 | SI Trade Currency Conversion |
18:39:22 - 24-Aug-26 |
| Unknown* | 45 | 28.58968 | SI Trade Currency Conversion |
18:38:32 - 24-Aug-26 |
| Unknown* | 2 | 28.61036 | Currency Conversion OTC Trade |
18:38:13 - 24-Aug-26 |
| Unknown* | 0 | 28.58968 | Currency Conversion OTC Trade |
18:38:12 - 24-Aug-26 |
| Unknown* | 0 | 28.58968 | Currency Conversion OTC Trade |
18:38:12 - 24-Aug-26 |
| Unknown* | 0 | 28.58968 | Currency Conversion OTC Trade |
18:38:12 - 24-Aug-26 |
| Unknown* | 100 | 28.60416 | Currency Conversion OTC Trade |
18:37:25 - 24-Aug-26 |
| Unknown* | 0 | 28.57588 | Currency Conversion OTC Trade |
18:34:32 - 24-Aug-26 |
| Unknown* | 10 | 28.63174 | Currency Conversion OTC Trade |
18:31:32 - 24-Aug-26 |
| Unknown* | 15 | 28.64484 | SI Trade Currency Conversion |
18:30:02 - 24-Aug-26 |
| Unknown* | 0 | 28.63105 | SI Trade Currency Conversion |
18:28:40 - 24-Aug-26 |
| Unknown* | 10 | 28.57657 | Currency Conversion OTC Trade |
18:26:48 - 24-Aug-26 |
| Unknown* | 5 | 28.56209 | Currency Conversion OTC Trade |
18:24:28 - 24-Aug-26 |
| Unknown* | 1 | 28.50693 | Currency Conversion OTC Trade |
18:23:02 - 24-Aug-26 |
| Unknown* | 200 | 28.5552 | Currency Conversion OTC Trade |
18:21:56 - 24-Aug-26 |
| Unknown* | 50 | 28.67242 | SI Trade Currency Conversion |
18:20:21 - 24-Aug-26 |
| Unknown* | 12 | 28.7138 | SI Trade Currency Conversion |
18:20:00 - 24-Aug-26 |
| Unknown* | 0 | 28.76896 | SI Trade Currency Conversion |
18:18:09 - 24-Aug-26 |
| Unknown* | 0 | 28.75517 | SI Trade Currency Conversion |
18:18:08 - 24-Aug-26 |
| Unknown* | 0 | 28.74138 | SI Trade Currency Conversion |
18:17:50 - 24-Aug-26 |
| Unknown* | 100 | 28.72483 | Currency Conversion OTC Trade |
18:16:52 - 24-Aug-26 |
| Unknown* | 0 | 28.67242 | SI Trade Currency Conversion |
18:16:30 - 24-Aug-26 |
| Unknown* | 0 | 28.65863 | SI Trade Currency Conversion |
18:15:15 - 24-Aug-26 |
| Unknown* | 3 | 28.64484 | SI Trade Currency Conversion |
18:14:08 - 24-Aug-26 |
| Unknown* | 4 | 28.72759 | SI Trade Currency Conversion |
18:12:50 - 24-Aug-26 |
| Unknown* | 2 | 28.74138 | Currency Conversion OTC Trade |
18:12:12 - 24-Aug-26 |
| Unknown* | 1 | 28.74138 | Currency Conversion OTC Trade |
18:12:12 - 24-Aug-26 |
| Unknown* | 0 | 28.75517 | SI Trade Currency Conversion |
18:11:59 - 24-Aug-26 |
| Unknown* | 36 | 28.74138 | SI Trade Currency Conversion |
18:09:27 - 24-Aug-26 |
| Unknown* | 0 | 28.7138 | Currency Conversion OTC Trade |
18:08:13 - 24-Aug-26 |
| Unknown* | 0 | 28.72759 | Currency Conversion OTC Trade |
18:08:11 - 24-Aug-26 |
| Unknown* | 0 | 28.72759 | Currency Conversion OTC Trade |
18:08:11 - 24-Aug-26 |
| Unknown* | 1 | 28.65174 | Currency Conversion OTC Trade |
18:07:26 - 24-Aug-26 |
| Unknown* | 0 | 28.65863 | Currency Conversion OTC Trade |
18:07:26 - 24-Aug-26 |
| Unknown* | 2 | 28.66553 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 1 | 28.65877 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 5 | 28.65891 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 0 | 28.65863 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 2 | 28.66084 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 1 | 28.66553 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 0 | 28.65863 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 1 | 28.65863 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 2 | 28.65863 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 0 | 28.65863 | Currency Conversion OTC Trade |
18:06:37 - 24-Aug-26 |
| Unknown* | 0 | 28.64484 | SI Trade Currency Conversion |
18:04:56 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
18:03:17 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
18:03:17 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | SI Trade Currency Conversion |
18:03:17 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
18:01:53 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
18:01:53 - 24-Aug-26 |
| Unknown* | 194 | 28.61726 | SI Trade Currency Conversion |
17:59:59 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | SI Trade Currency Conversion |
17:59:27 - 24-Aug-26 |
| Unknown* | 3 | 28.61726 | SI Trade Currency Conversion |
17:59:11 - 24-Aug-26 |
| Unknown* | 1 | 28.63105 | Currency Conversion OTC Trade |
17:57:59 - 24-Aug-26 |
| Unknown* | 32 | 28.61726 | Currency Conversion OTC Trade |
17:57:58 - 24-Aug-26 |
| Unknown* | 6 | 28.61726 | Currency Conversion OTC Trade |
17:56:00 - 24-Aug-26 |
| Unknown* | 2 | 28.63105 | Currency Conversion OTC Trade |
17:56:00 - 24-Aug-26 |
| Unknown* | 0 | 28.63105 | SI Trade Currency Conversion |
17:54:40 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:52:55 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:52:55 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:52:55 - 24-Aug-26 |
| Unknown* | 0 | 28.60347 | Currency Conversion OTC Trade |
17:52:13 - 24-Aug-26 |
| Unknown* | 0 | 28.60347 | Currency Conversion OTC Trade |
17:52:13 - 24-Aug-26 |
| Unknown* | 0 | 28.60347 | Currency Conversion OTC Trade |
17:52:13 - 24-Aug-26 |
| Unknown* | 0 | 28.60347 | Currency Conversion OTC Trade |
17:52:13 - 24-Aug-26 |
| Unknown* | 0 | 28.60347 | Currency Conversion OTC Trade |
17:52:13 - 24-Aug-26 |
| Unknown* | 2,000 | 28.60623 | Currency Conversion OTC Trade |
17:52:01 - 24-Aug-26 |
| Unknown* | 1 | 28.60347 | Currency Conversion OTC Trade |
17:51:48 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:51:46 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:51:46 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | SI Trade Currency Conversion |
17:51:40 - 24-Aug-26 |
| Unknown* | 0 | 28.65863 | SI Trade Currency Conversion |
17:49:10 - 24-Aug-26 |
| Unknown* | 0 | 28.65863 | Currency Conversion OTC Trade |
17:48:58 - 24-Aug-26 |
| Unknown* | 0 | 28.65863 | Currency Conversion OTC Trade |
17:48:58 - 24-Aug-26 |
| Unknown* | 24 | 28.65863 | Currency Conversion OTC Trade |
17:47:57 - 24-Aug-26 |
| Unknown* | 500 | 28.67242 | Currency Conversion OTC Trade |
17:47:56 - 24-Aug-26 |
| Unknown* | 740 | 28.66553 | Currency Conversion OTC Trade |
17:47:46 - 24-Aug-26 |
| Unknown* | 0 | 28.67242 | SI Trade Currency Conversion |
17:46:33 - 24-Aug-26 |
| Unknown* | 1 | 28.68622 | Currency Conversion OTC Trade |
17:45:14 - 24-Aug-26 |
| Unknown* | 0 | 28.63105 | Currency Conversion OTC Trade |
17:39:39 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:39:26 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:39:26 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:39:26 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:39:26 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:39:26 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | Currency Conversion OTC Trade |
17:39:26 - 24-Aug-26 |
| Unknown* | 32 | 28.65863 | SI Trade Currency Conversion |
17:38:59 - 24-Aug-26 |
| Unknown* | 300 | 28.64553 | Currency Conversion OTC Trade |
17:35:24 - 24-Aug-26 |
| Unknown* | 8 | 28.67242 | SI Trade Currency Conversion |
17:32:34 - 24-Aug-26 |
| Unknown* | 5 | 28.68622 | Currency Conversion OTC Trade |
17:31:40 - 24-Aug-26 |
| Unknown* | 480 | 28.70001 | Currency Conversion OTC Trade |
17:30:34 - 24-Aug-26 |
| Unknown* | 0 | 28.68622 | SI Trade Currency Conversion |
17:29:53 - 24-Aug-26 |
| Unknown* | 0 | 28.68622 | Currency Conversion OTC Trade |
17:29:02 - 24-Aug-26 |
| Unknown* | 1 | 28.68263 | Currency Conversion OTC Trade |
17:29:02 - 24-Aug-26 |
| Unknown* | 140 | 28.68622 | SI Trade Currency Conversion |
17:27:50 - 24-Aug-26 |
| Unknown* | 100 | 28.69311 | Currency Conversion OTC Trade |
17:27:24 - 24-Aug-26 |
| Unknown* | 19 | 28.65863 | SI Trade Currency Conversion |
17:23:55 - 24-Aug-26 |
| Unknown* | 0 | 28.64484 | SI Trade Currency Conversion |
17:23:26 - 24-Aug-26 |
| Unknown* | 10 | 28.67242 | SI Trade Currency Conversion |
17:22:51 - 24-Aug-26 |
| Unknown* | 0 | 28.68622 | SI Trade Currency Conversion |
17:21:08 - 24-Aug-26 |
| Unknown* | 0 | 28.64484 | Currency Conversion OTC Trade |
17:18:45 - 24-Aug-26 |
| Unknown* | 0 | 28.64484 | Currency Conversion OTC Trade |
17:18:45 - 24-Aug-26 |
| Unknown* | 0 | 28.64484 | SI Trade Currency Conversion |
17:17:04 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | SI Trade Currency Conversion |
17:16:59 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | SI Trade Currency Conversion |
17:16:56 - 24-Aug-26 |
| Unknown* | 0 | 28.61726 | SI Trade Currency Conversion |
17:16:50 - 24-Aug-26 |
| Unknown* | 0 | 28.58968 | Currency Conversion OTC Trade |
17:14:40 - 24-Aug-26 |
| Unknown* | 0 | 28.58968 | Currency Conversion OTC Trade |
17:14:40 - 24-Aug-26 |
| Unknown* | 0 | 28.58968 | Currency Conversion OTC Trade |
17:10:06 - 24-Aug-26 |
| Unknown* | 0 | 28.58968 | Currency Conversion OTC Trade |
17:10:06 - 24-Aug-26 |
| Unknown* | 250 | 28.64553 | Currency Conversion OTC Trade |
17:08:16 - 24-Aug-26 |
| Unknown* | 3 | 28.64484 | Currency Conversion OTC Trade |
17:08:01 - 24-Aug-26 |
| Unknown* | 66 | 28.64484 | Currency Conversion OTC Trade |
17:08:00 - 24-Aug-26 |
| Unknown* | 25 | 28.68622 | Currency Conversion OTC Trade |
17:07:46 - 24-Aug-26 |
| Unknown* | 1 | 28.67242 | SI Trade Currency Conversion |
17:04:24 - 24-Aug-26 |
| Unknown* | 100 | 28.68897 | Currency Conversion OTC Trade |
17:04:12 - 24-Aug-26 |
| Unknown* | 0 | 28.64484 | SI Trade Currency Conversion |
17:04:02 - 24-Aug-26 |
| Unknown* | 5 | 28.61726 | SI Trade Currency Conversion |
17:03:30 - 24-Aug-26 |
| Unknown* | 100 | 28.62415 | Currency Conversion OTC Trade |
17:03:14 - 24-Aug-26 |
| Unknown* | 200 | 28.49314 | Currency Conversion OTC Trade |
17:01:36 - 24-Aug-26 |
| Unknown* | 100 | 28.45866 | Currency Conversion OTC Trade |
17:01:04 - 24-Aug-26 |
| Unknown* | 100 | 28.45866 | Currency Conversion OTC Trade |
17:01:04 - 24-Aug-26 |
| Unknown* | 200 | 28.45452 | Currency Conversion OTC Trade |
17:01:04 - 24-Aug-26 |
| Unknown* | 6 | 28.45397 | Currency Conversion OTC Trade |
17:00:41 - 24-Aug-26 |
| Unknown* | 1 | 28.4519 | Currency Conversion OTC Trade |
17:00:41 - 24-Aug-26 |
| Unknown* | 2 | 28.45176 | Currency Conversion OTC Trade |
17:00:41 - 24-Aug-26 |
| Unknown* | 0 | 28.45176 | Currency Conversion OTC Trade |
17:00:41 - 24-Aug-26 |
| Unknown* | 49 | 28.42418 | Currency Conversion OTC Trade |
17:00:13 - 24-Aug-26 |
| Unknown* | 34 | 28.3828 | SI Trade Currency Conversion |
16:59:35 - 24-Aug-26 |
| Unknown* | 500 | 28.34074 | Currency Conversion OTC Trade |
16:59:15 - 24-Aug-26 |
| Unknown* | 200 | 28.32833 | Currency Conversion OTC Trade |
16:57:58 - 24-Aug-26 |
| Unknown* | 14 | 28.34143 | SI Trade Currency Conversion |
16:57:58 - 24-Aug-26 |
| Unknown* | 265 | 28.40353 | Currency Conversion Negotiated Trade |
16:57:48 - 24-Aug-26 |
| Unknown* | 9 | 28.35522 | Currency Conversion OTC Trade |
16:57:44 - 24-Aug-26 |
| Unknown* | 189 | 28.36212 | Currency Conversion OTC Trade |
16:57:17 - 24-Aug-26 |
| Unknown* | 2 | 28.36901 | Currency Conversion OTC Trade |
16:57:14 - 24-Aug-26 |
| Unknown* | 5 | 28.36901 | Currency Conversion OTC Trade |
16:57:14 - 24-Aug-26 |
| Unknown* | 0 | 28.36901 | Currency Conversion OTC Trade |
16:56:39 - 24-Aug-26 |
| Unknown* | 2 | 28.49925 | Currency Conversion Negotiated Trade |
16:55:57 - 24-Aug-26 |
| Unknown* | 100 | 28.47865 | Currency Conversion OTC Trade |
16:55:21 - 24-Aug-26 |
| Unknown* | 31 | 28.52072 | Currency Conversion OTC Trade |
16:53:08 - 24-Aug-26 |
| Unknown* | 1 | 28.52761 | Currency Conversion OTC Trade |
16:53:08 - 24-Aug-26 |
| Unknown* | 0 | 28.52072 | SI Trade Currency Conversion |
16:53:07 - 24-Aug-26 |
| Unknown* | 20 | 28.53258 | Currency Conversion OTC Trade |
16:52:47 - 24-Aug-26 |
| Unknown* | 1 | 28.53451 | Currency Conversion OTC Trade |
16:52:45 - 24-Aug-26 |
| Unknown* | 0 | 28.53451 | Currency Conversion OTC Trade |
16:52:45 - 24-Aug-26 |
| Unknown* | 3 | 28.54141 | Currency Conversion OTC Trade |
16:52:45 - 24-Aug-26 |
| Unknown* | 0 | 28.53451 | Currency Conversion OTC Trade |
16:52:45 - 24-Aug-26 |