| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23.65137 | SI Trade Currency Conversion |
19:14:14 - 25-Jun-26 |
| Unknown* | 0 | 23.65137 | SI Trade Currency Conversion |
19:13:50 - 25-Jun-26 |
| Unknown* | 3 | 23.6656 | Currency Conversion OTC Trade |
19:05:38 - 25-Jun-26 |
| Unknown* | 6 | 23.6656 | Currency Conversion OTC Trade |
19:05:38 - 25-Jun-26 |
| Unknown* | 0 | 23.72253 | SI Trade Currency Conversion |
19:04:21 - 25-Jun-26 |
| Unknown* | 0 | 23.72253 | SI Trade Currency Conversion |
19:04:09 - 25-Jun-26 |
| Unknown* | 0 | 23.73676 | Currency Conversion OTC Trade |
19:02:56 - 25-Jun-26 |
| Unknown* | 0 | 23.75099 | Currency Conversion OTC Trade |
19:02:21 - 25-Jun-26 |
| Unknown* | 11 | 23.83637 | SI Trade Currency Conversion |
19:01:37 - 25-Jun-26 |
| Unknown* | 5 | 23.86483 | Currency Conversion OTC Trade |
19:01:22 - 25-Jun-26 |
| Unknown* | 16 | 23.89329 | Currency Conversion OTC Trade |
18:59:35 - 25-Jun-26 |
| Unknown* | 164 | 23.89329 | Currency Conversion OTC Trade |
18:59:15 - 25-Jun-26 |
| Unknown* | 5 | 23.8923 | Currency Conversion OTC Trade |
18:58:15 - 25-Jun-26 |
| Unknown* | 17 | 23.86483 | Currency Conversion OTC Trade |
18:57:34 - 25-Jun-26 |
| Unknown* | 40 | 23.86483 | Currency Conversion OTC Trade |
18:57:26 - 25-Jun-26 |
| Unknown* | 180 | 23.83737 | Currency Conversion OTC Trade |
18:56:11 - 25-Jun-26 |
| Unknown* | 0 | 23.83637 | SI Trade Currency Conversion |
18:55:04 - 25-Jun-26 |
| Unknown* | 23 | 23.80791 | SI Trade Currency Conversion |
18:47:31 - 25-Jun-26 |
| Unknown* | 59 | 23.86483 | SI Trade Currency Conversion |
18:46:02 - 25-Jun-26 |
| Unknown* | 0 | 23.93599 | SI Trade Currency Conversion |
18:43:39 - 25-Jun-26 |
| Unknown* | 4 | 23.96445 | SI Trade Currency Conversion |
18:40:44 - 25-Jun-26 |
| Unknown* | 0 | 23.97868 | Currency Conversion OTC Trade |
18:34:16 - 25-Jun-26 |
| Unknown* | 0 | 23.97868 | Currency Conversion OTC Trade |
18:34:16 - 25-Jun-26 |
| Unknown* | 0 | 23.96445 | Currency Conversion OTC Trade |
18:32:57 - 25-Jun-26 |
| Unknown* | 29 | 24.00714 | Currency Conversion OTC Trade |
18:31:27 - 25-Jun-26 |
| Unknown* | 4 | 24.00714 | SI Trade Currency Conversion |
18:30:43 - 25-Jun-26 |
| Unknown* | 2 | 23.99291 | SI Trade Currency Conversion |
18:29:55 - 25-Jun-26 |
| Unknown* | 0 | 23.97868 | Currency Conversion OTC Trade |
18:25:39 - 25-Jun-26 |
| Unknown* | 0 | 23.97868 | Currency Conversion OTC Trade |
18:25:39 - 25-Jun-26 |
| Unknown* | 0 | 23.97868 | Currency Conversion OTC Trade |
18:25:39 - 25-Jun-26 |
| Unknown* | 0 | 23.97868 | Currency Conversion OTC Trade |
18:25:39 - 25-Jun-26 |
| Unknown* | 0 | 23.97868 | Currency Conversion OTC Trade |
18:21:07 - 25-Jun-26 |
| Unknown* | 0 | 23.93599 | Currency Conversion OTC Trade |
18:20:19 - 25-Jun-26 |
| Unknown* | 0 | 23.93599 | Currency Conversion OTC Trade |
18:20:19 - 25-Jun-26 |
| Unknown* | 0 | 23.99291 | SI Trade Currency Conversion |
18:18:24 - 25-Jun-26 |
| Unknown* | 0 | 24.0356 | Currency Conversion OTC Trade |
18:18:04 - 25-Jun-26 |
| Unknown* | 1 | 24.07829 | Currency Conversion OTC Trade |
18:16:03 - 25-Jun-26 |
| Unknown* | 0 | 24.0356 | Currency Conversion OTC Trade |
18:15:18 - 25-Jun-26 |
| Unknown* | 60 | 24.01739 | Currency Conversion OTC Trade |
18:14:51 - 25-Jun-26 |
| Unknown* | 60 | 24.01852 | Currency Conversion OTC Trade |
18:14:51 - 25-Jun-26 |
| Unknown* | 140 | 24.02237 | Currency Conversion OTC Trade |
18:04:39 - 25-Jun-26 |
| Unknown* | 31 | 24.02137 | Currency Conversion OTC Trade |
18:04:36 - 25-Jun-26 |
| Unknown* | 32 | 24.01426 | Currency Conversion OTC Trade |
18:03:21 - 25-Jun-26 |
| Unknown* | 13 | 24.00714 | Currency Conversion OTC Trade |
18:03:21 - 25-Jun-26 |
| Unknown* | 7 | 24.00714 | SI Trade Currency Conversion |
18:02:04 - 25-Jun-26 |
| Unknown* | 1 | 23.97868 | Currency Conversion OTC Trade |
18:01:18 - 25-Jun-26 |
| Unknown* | 1 | 24.02137 | Currency Conversion OTC Trade |
17:59:58 - 25-Jun-26 |
| Unknown* | 1 | 23.99291 | Currency Conversion OTC Trade |
17:59:29 - 25-Jun-26 |
| Unknown* | 60 | 23.93698 | Currency Conversion OTC Trade |
17:56:42 - 25-Jun-26 |
| Unknown* | 6 | 23.95022 | SI Trade Currency Conversion |
17:55:34 - 25-Jun-26 |
| Unknown* | 1,450 | 23.97868 | SI Trade Currency Conversion |
17:55:03 - 25-Jun-26 |
| Unknown* | 74 | 23.97868 | SI Trade Currency Conversion |
17:55:03 - 25-Jun-26 |
| Unknown* | 100 | 23.99291 | SI Trade Currency Conversion |
17:55:01 - 25-Jun-26 |
| Unknown* | 2 | 23.97868 | Currency Conversion OTC Trade |
17:54:57 - 25-Jun-26 |
| Unknown* | 5 | 23.98579 | Currency Conversion OTC Trade |
17:54:57 - 25-Jun-26 |
| Unknown* | 2 | 23.93599 | SI Trade Currency Conversion |
17:50:25 - 25-Jun-26 |
| Unknown* | 50 | 23.92275 | Currency Conversion OTC Trade |
17:50:03 - 25-Jun-26 |
| Unknown* | 185 | 23.93599 | SI Trade Currency Conversion |
17:49:43 - 25-Jun-26 |
| Unknown* | 0 | 23.92176 | Currency Conversion OTC Trade |
17:48:59 - 25-Jun-26 |
| Unknown* | 0 | 23.92176 | Currency Conversion OTC Trade |
17:48:59 - 25-Jun-26 |
| Unknown* | 0 | 23.90753 | Currency Conversion OTC Trade |
17:48:49 - 25-Jun-26 |
| Unknown* | 7 | 23.89329 | SI Trade Currency Conversion |
17:47:48 - 25-Jun-26 |
| Unknown* | 0 | 23.8506 | Currency Conversion OTC Trade |
17:46:02 - 25-Jun-26 |
| Unknown* | 0 | 23.83637 | SI Trade Currency Conversion |
17:45:54 - 25-Jun-26 |
| Unknown* | 0 | 23.93599 | SI Trade Currency Conversion |
17:41:14 - 25-Jun-26 |
| Unknown* | 50 | 23.932 | Currency Conversion OTC Trade |
17:40:38 - 25-Jun-26 |
| Unknown* | 50 | 23.93314 | Currency Conversion OTC Trade |
17:40:38 - 25-Jun-26 |
| Unknown* | 0 | 23.93599 | Currency Conversion OTC Trade |
17:40:37 - 25-Jun-26 |
| Unknown* | 1,533 | 23.92176 | SI Trade Currency Conversion |
17:37:48 - 25-Jun-26 |
| Unknown* | 500 | 23.90653 | Currency Conversion OTC Trade |
17:36:52 - 25-Jun-26 |
| Unknown* | 0 | 23.92176 | SI Trade Currency Conversion |
17:36:11 - 25-Jun-26 |
| Unknown* | 0 | 23.93599 | SI Trade Currency Conversion |
17:35:33 - 25-Jun-26 |
| Unknown* | 2,800 | 23.9431 | Currency Conversion OTC Trade |
17:34:46 - 25-Jun-26 |
| Unknown* | 0 | 23.95022 | Currency Conversion OTC Trade |
17:34:22 - 25-Jun-26 |
| Unknown* | 0 | 23.95022 | Currency Conversion OTC Trade |
17:34:22 - 25-Jun-26 |
| Unknown* | 0 | 23.96445 | SI Trade Currency Conversion |
17:33:55 - 25-Jun-26 |
| Unknown* | 50 | 23.95306 | Currency Conversion OTC Trade |
17:33:19 - 25-Jun-26 |
| Unknown* | 169 | 23.95022 | Currency Conversion OTC Trade |
17:32:55 - 25-Jun-26 |
| Unknown* | 58 | 23.95036 | Currency Conversion OTC Trade |
17:32:54 - 25-Jun-26 |
| Unknown* | 200 | 23.95306 | Currency Conversion OTC Trade |
17:32:54 - 25-Jun-26 |
| Unknown* | 8,600 | 23.95306 | Currency Conversion OTC Trade |
17:32:54 - 25-Jun-26 |
| Unknown* | 1,200 | 23.95036 | Currency Conversion OTC Trade |
17:32:54 - 25-Jun-26 |
| Unknown* | 1,800 | 23.95022 | Currency Conversion OTC Trade |
17:32:54 - 25-Jun-26 |
| Unknown* | 2,600 | 23.95249 | Currency Conversion OTC Trade |
17:32:54 - 25-Jun-26 |
| Unknown* | 2,200 | 23.95093 | Currency Conversion OTC Trade |
17:32:54 - 25-Jun-26 |
| Unknown* | 12 | 23.97868 | SI Trade Currency Conversion |
17:32:52 - 25-Jun-26 |
| Unknown* | 1 | 24.02137 | SI Trade Currency Conversion |
17:32:17 - 25-Jun-26 |
| Unknown* | 0 | 24.07829 | SI Trade Currency Conversion |
17:30:45 - 25-Jun-26 |
| Unknown* | 29 | 24.07929 | Currency Conversion OTC Trade |
17:29:17 - 25-Jun-26 |
| Unknown* | 0 | 24.06406 | SI Trade Currency Conversion |
17:26:46 - 25-Jun-26 |
| Unknown* | 1 | 24.06406 | SI Trade Currency Conversion |
17:25:55 - 25-Jun-26 |
| Unknown* | 0 | 24.06406 | Currency Conversion OTC Trade |
17:25:17 - 25-Jun-26 |
| Unknown* | 40 | 24.16368 | SI Trade Currency Conversion |
17:22:47 - 25-Jun-26 |
| Unknown* | 20 | 24.16368 | SI Trade Currency Conversion |
17:22:26 - 25-Jun-26 |
| Unknown* | 1,450 | 24.16368 | SI Trade Currency Conversion |
17:22:25 - 25-Jun-26 |
| Unknown* | 78 | 24.16368 | SI Trade Currency Conversion |
17:22:25 - 25-Jun-26 |
| Unknown* | 5 | 24.16368 | SI Trade Currency Conversion |
17:22:25 - 25-Jun-26 |
| Unknown* | 6 | 24.16368 | SI Trade Currency Conversion |
17:22:21 - 25-Jun-26 |
| Unknown* | 1 | 24.19214 | SI Trade Currency Conversion |
17:21:59 - 25-Jun-26 |
| Unknown* | 14 | 24.19214 | SI Trade Currency Conversion |
17:21:59 - 25-Jun-26 |
| Unknown* | 100 | 24.19214 | SI Trade Currency Conversion |
17:21:30 - 25-Jun-26 |
| Unknown* | 3 | 24.20637 | SI Trade Currency Conversion |
17:20:34 - 25-Jun-26 |
| Unknown* | 1 | 24.2206 | SI Trade Currency Conversion |
17:20:08 - 25-Jun-26 |
| Unknown* | 16 | 24.16766 | Currency Conversion OTC Trade |
17:19:42 - 25-Jun-26 |
| Unknown* | 284 | 24.16652 | Currency Conversion OTC Trade |
17:19:42 - 25-Jun-26 |
| Unknown* | 0 | 24.20637 | Currency Conversion OTC Trade |
17:19:25 - 25-Jun-26 |
| Unknown* | 1,450 | 24.19214 | SI Trade Currency Conversion |
17:19:24 - 25-Jun-26 |
| Unknown* | 250 | 24.19925 | Currency Conversion OTC Trade |
17:19:13 - 25-Jun-26 |
| Unknown* | 250 | 24.19925 | Currency Conversion OTC Trade |
17:19:13 - 25-Jun-26 |
| Unknown* | 14 | 24.19214 | Currency Conversion OTC Trade |
17:17:30 - 25-Jun-26 |
| Unknown* | 75 | 24.19214 | Currency Conversion OTC Trade |
17:17:13 - 25-Jun-26 |
| Unknown* | 1,450 | 24.17791 | SI Trade Currency Conversion |
17:17:05 - 25-Jun-26 |
| Unknown* | 560 | 24.16368 | SI Trade Currency Conversion |
17:17:03 - 25-Jun-26 |
| Unknown* | 2 | 24.14233 | Currency Conversion OTC Trade |
17:16:46 - 25-Jun-26 |
| Unknown* | 49 | 24.12099 | Currency Conversion OTC Trade |
17:16:46 - 25-Jun-26 |
| Unknown* | 100 | 23.93499 | Currency Conversion OTC Trade |
17:12:35 - 25-Jun-26 |
| Unknown* | 1,199 | 23.92176 | Currency Conversion OTC Trade |
17:11:20 - 25-Jun-26 |
| Unknown* | 2,191 | 23.92161 | Currency Conversion OTC Trade |
17:11:19 - 25-Jun-26 |
| Unknown* | 15,588 | 23.91891 | Currency Conversion OTC Trade |
17:11:19 - 25-Jun-26 |
| Unknown* | 1,545 | 23.89329 | SI Trade Currency Conversion |
17:11:04 - 25-Jun-26 |
| Unknown* | 2 | 23.89301 | Currency Conversion OTC Trade |
17:10:57 - 25-Jun-26 |
| Unknown* | 0 | 23.89329 | Currency Conversion OTC Trade |
17:10:57 - 25-Jun-26 |
| Unknown* | 0 | 23.87906 | Currency Conversion OTC Trade |
17:10:43 - 25-Jun-26 |
| Unknown* | 0 | 23.87906 | Currency Conversion OTC Trade |
17:10:43 - 25-Jun-26 |
| Unknown* | 0 | 23.87906 | Currency Conversion OTC Trade |
17:10:43 - 25-Jun-26 |
| Unknown* | 0 | 23.87906 | Currency Conversion OTC Trade |
17:10:43 - 25-Jun-26 |
| Unknown* | 0 | 23.87906 | Currency Conversion OTC Trade |
17:10:42 - 25-Jun-26 |
| Unknown* | 0 | 23.89329 | Currency Conversion OTC Trade |
17:10:42 - 25-Jun-26 |
| Unknown* | 1 | 23.89329 | Currency Conversion OTC Trade |
17:10:42 - 25-Jun-26 |
| Unknown* | 11 | 23.86483 | Currency Conversion OTC Trade |
17:08:35 - 25-Jun-26 |
| Unknown* | 4 | 23.85772 | Currency Conversion OTC Trade |
17:07:52 - 25-Jun-26 |
| Unknown* | 1 | 23.85772 | Currency Conversion OTC Trade |
17:07:52 - 25-Jun-26 |
| Unknown* | 1 | 23.8506 | Currency Conversion OTC Trade |
17:07:51 - 25-Jun-26 |
| Unknown* | 0 | 23.8506 | Currency Conversion OTC Trade |
17:07:51 - 25-Jun-26 |
| Unknown* | 0 | 23.86483 | SI Trade Currency Conversion |
17:07:30 - 25-Jun-26 |
| Unknown* | 95 | 23.86483 | SI Trade Currency Conversion |
17:06:46 - 25-Jun-26 |
| Unknown* | 3 | 23.86483 | Currency Conversion OTC Trade |
17:06:34 - 25-Jun-26 |
| Unknown* | 13 | 23.87906 | SI Trade Currency Conversion |
17:05:59 - 25-Jun-26 |
| Unknown* | 1,450 | 23.87906 | SI Trade Currency Conversion |
17:05:57 - 25-Jun-26 |
| Unknown* | 242 | 23.8506 | Currency Conversion OTC Trade |
17:05:48 - 25-Jun-26 |
| Unknown* | 10 | 23.89329 | Currency Conversion OTC Trade |
17:05:36 - 25-Jun-26 |
| Unknown* | 25 | 23.88191 | Currency Conversion OTC Trade |
17:05:22 - 25-Jun-26 |
| Unknown* | 5 | 23.87906 | SI Trade Currency Conversion |
17:04:41 - 25-Jun-26 |
| Unknown* | 47 | 23.8506 | Currency Conversion OTC Trade |
17:03:30 - 25-Jun-26 |
| Unknown* | 3 | 23.86483 | Currency Conversion OTC Trade |
17:03:18 - 25-Jun-26 |
| Unknown* | 0 | 23.86483 | Currency Conversion OTC Trade |
17:01:58 - 25-Jun-26 |
| Unknown* | 1 | 23.86483 | SI Trade Currency Conversion |
17:01:30 - 25-Jun-26 |
| Unknown* | 4 | 23.80891 | Currency Conversion OTC Trade |
16:58:29 - 25-Jun-26 |
| Unknown* | 23 | 23.83239 | Currency Conversion OTC Trade |
16:56:04 - 25-Jun-26 |
| Unknown* | 377 | 23.83353 | Currency Conversion OTC Trade |
16:56:04 - 25-Jun-26 |
| Unknown* | 0 | 23.82214 | SI Trade Currency Conversion |
16:54:08 - 25-Jun-26 |
| Unknown* | 0 | 23.82214 | Currency Conversion OTC Trade |
16:53:52 - 25-Jun-26 |
| Unknown* | 0 | 23.82214 | SI Trade Currency Conversion |
16:53:29 - 25-Jun-26 |
| Unknown* | 100 | 23.80891 | Currency Conversion OTC Trade |
16:53:26 - 25-Jun-26 |
| Unknown* | 16 | 23.82214 | Currency Conversion OTC Trade |
16:52:41 - 25-Jun-26 |
| Unknown* | 3 | 23.82214 | SI Trade Currency Conversion |
16:52:29 - 25-Jun-26 |
| Unknown* | 0 | 23.89329 | SI Trade Currency Conversion |
16:52:03 - 25-Jun-26 |
| Unknown* | 0 | 23.82214 | SI Trade Currency Conversion |
16:51:04 - 25-Jun-26 |
| Unknown* | 0 | 23.82214 | SI Trade Currency Conversion |
16:51:02 - 25-Jun-26 |
| Unknown* | 0 | 23.77 | SI Trade |
16:51:02 - 25-Jun-26 |
| Unknown* | 395 | 23.72509 | Currency Conversion Negotiated Trade |
16:50:17 - 25-Jun-26 |
| Unknown* | 0 | 23.79368 | SI Trade Currency Conversion |
16:50:02 - 25-Jun-26 |
| Unknown* | 0 | 23.90753 | SI Trade Currency Conversion |
16:46:46 - 25-Jun-26 |
| Unknown* | 180 | 23.88618 | Currency Conversion OTC Trade |
16:46:40 - 25-Jun-26 |
| Unknown* | 90 | 23.8506 | SI Trade Currency Conversion |
16:46:08 - 25-Jun-26 |
| Unknown* | 16 | 23.83239 | Currency Conversion OTC Trade |
16:46:02 - 25-Jun-26 |
| Unknown* | 9 | 23.83353 | Currency Conversion OTC Trade |
16:46:02 - 25-Jun-26 |
| Unknown* | 62 | 23.77233 | Currency Conversion OTC Trade |
16:44:39 - 25-Jun-26 |
| Unknown* | 0 | 23.77945 | Currency Conversion OTC Trade |
16:44:12 - 25-Jun-26 |
| Unknown* | 54 | 23.73676 | SI Trade Currency Conversion |
16:40:19 - 25-Jun-26 |
| Unknown* | 50 | 23.77546 | Currency Conversion OTC Trade |
16:39:44 - 25-Jun-26 |
| Unknown* | 50 | 23.7766 | Currency Conversion OTC Trade |
16:39:44 - 25-Jun-26 |
| Unknown* | 0 | 23.82214 | Currency Conversion OTC Trade |
16:38:59 - 25-Jun-26 |
| Unknown* | 3 | 23.79368 | Currency Conversion OTC Trade |
16:38:48 - 25-Jun-26 |
| Unknown* | 2 | 23.76522 | SI Trade Currency Conversion |
16:38:00 - 25-Jun-26 |
| Unknown* | 900 | 23.8008 | Currency Conversion OTC Trade |
16:23:31 - 25-Jun-26 |
| Unknown* | 100 | 23.8008 | Currency Conversion OTC Trade |
16:23:31 - 25-Jun-26 |
| Unknown* | 0 | 23.71 | SI Trade |
16:23:25 - 25-Jun-26 |
| Unknown* | 0 | 23.72253 | SI Trade Currency Conversion |
16:21:57 - 25-Jun-26 |
| Unknown* | 10 | 23.58022 | SI Trade Currency Conversion |
16:21:17 - 25-Jun-26 |
| Unknown* | 11 | 23.55176 | SI Trade Currency Conversion |
16:21:08 - 25-Jun-26 |
| Unknown* | 42 | 23.53041 | Currency Conversion OTC Trade |
16:17:50 - 25-Jun-26 |
| Unknown* | 2,000 | 23.46922 | Currency Conversion OTC Trade |
16:16:40 - 25-Jun-26 |
| Unknown* | 7 | 23.45214 | SI Trade Currency Conversion |
16:15:22 - 25-Jun-26 |
| Unknown* | 1 | 23.50907 | Currency Conversion OTC Trade |
16:14:20 - 25-Jun-26 |
| Unknown* | 200 | 23.55347 | Currency Conversion OTC Trade |
16:13:53 - 25-Jun-26 |
| Unknown* | 20 | 23.55176 | SI Trade Currency Conversion |
16:12:51 - 25-Jun-26 |
| Unknown* | 3 | 23.67983 | SI Trade Currency Conversion |
16:11:41 - 25-Jun-26 |
| Unknown* | 3 | 23.80791 | SI Trade Currency Conversion |
16:10:48 - 25-Jun-26 |
| Unknown* | 0 | 23.83637 | SI Trade Currency Conversion |
16:10:40 - 25-Jun-26 |
| Unknown* | 0 | 23.8506 | Currency Conversion OTC Trade |
16:10:35 - 25-Jun-26 |
| Unknown* | 6 | 23.80791 | SI Trade Currency Conversion |
16:10:23 - 25-Jun-26 |
| Unknown* | 1 | 23.83637 | SI Trade Currency Conversion |
16:09:23 - 25-Jun-26 |
| Unknown* | 0 | 23.88866 | SI Trade Currency Conversion |
16:08:22 - 25-Jun-26 |
| Unknown* | 21 | 23.89329 | Currency Conversion OTC Trade |
16:06:56 - 25-Jun-26 |
| Unknown* | 1 | 23.89329 | Currency Conversion OTC Trade |
16:06:55 - 25-Jun-26 |
| Unknown* | 97 | 23.9076 | Currency Conversion OTC Trade |
16:06:42 - 25-Jun-26 |
| Unknown* | 100 | 23.90753 | Currency Conversion OTC Trade |
16:06:42 - 25-Jun-26 |
| Unknown* | 300 | 23.90753 | Currency Conversion OTC Trade |
16:06:42 - 25-Jun-26 |
| Unknown* | 0 | 23.89329 | SI Trade Currency Conversion |
16:06:39 - 25-Jun-26 |