| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 26.77942 | SI Trade Currency Conversion |
16:34:06 - 22-May-26 |
| Unknown* | 0 | 26.82079 | SI Trade Currency Conversion |
16:33:18 - 22-May-26 |
| Unknown* | 69 | 26.77942 | SI Trade Currency Conversion |
16:32:50 - 22-May-26 |
| Unknown* | 0 | 26.72426 | SI Trade Currency Conversion |
16:28:59 - 22-May-26 |
| Unknown* | 0 | 26.73805 | SI Trade Currency Conversion |
16:28:07 - 22-May-26 |
| Unknown* | 3 | 26.73116 | Currency Conversion OTC Trade |
16:28:05 - 22-May-26 |
| Unknown* | 3 | 26.73116 | Currency Conversion OTC Trade |
16:28:05 - 22-May-26 |
| Unknown* | 0 | 26.72426 | SI Trade Currency Conversion |
16:26:30 - 22-May-26 |
| Unknown* | 65 | 26.72426 | SI Trade Currency Conversion |
16:25:32 - 22-May-26 |
| Unknown* | 1 | 26.72426 | SI Trade Currency Conversion |
16:24:51 - 22-May-26 |
| Unknown* | 0 | 26.6829 | SI Trade Currency Conversion |
16:23:10 - 22-May-26 |
| Unknown* | 7 | 26.71047 | SI Trade Currency Conversion |
16:23:07 - 22-May-26 |
| Unknown* | 13 | 26.66911 | SI Trade Currency Conversion |
16:22:00 - 22-May-26 |
| Unknown* | 0 | 26.65532 | SI Trade Currency Conversion |
16:21:04 - 22-May-26 |
| Unknown* | 68 | 26.65628 | Currency Conversion OTC Trade |
16:20:52 - 22-May-26 |
| Unknown* | 1 | 26.6829 | SI Trade Currency Conversion |
16:20:08 - 22-May-26 |
| Unknown* | 0 | 26.66911 | SI Trade Currency Conversion |
16:20:00 - 22-May-26 |
| Unknown* | 6 | 26.65532 | Currency Conversion OTC Trade |
16:18:38 - 22-May-26 |
| Unknown* | 0 | 26.64153 | SI Trade Currency Conversion |
16:17:42 - 22-May-26 |
| Unknown* | 6 | 26.65532 | SI Trade Currency Conversion |
16:16:53 - 22-May-26 |
| Unknown* | 11 | 26.66911 | SI Trade Currency Conversion |
16:15:41 - 22-May-26 |
| Unknown* | 0 | 26.62774 | SI Trade Currency Conversion |
16:14:47 - 22-May-26 |
| Unknown* | 0 | 26.62774 | SI Trade Currency Conversion |
16:14:03 - 22-May-26 |
| Unknown* | 7 | 26.62774 | Currency Conversion OTC Trade |
16:13:27 - 22-May-26 |
| Unknown* | 145 | 26.61395 | Currency Conversion OTC Trade |
16:13:26 - 22-May-26 |
| Unknown* | 1,600 | 26.62084 | Currency Conversion OTC Trade |
16:12:37 - 22-May-26 |
| Unknown* | 900 | 26.62084 | Currency Conversion OTC Trade |
16:12:37 - 22-May-26 |
| Unknown* | 1 | 26.61395 | SI Trade Currency Conversion |
16:12:24 - 22-May-26 |
| Unknown* | 0 | 26.64153 | SI Trade Currency Conversion |
16:12:22 - 22-May-26 |
| Unknown* | 250 | 26.64153 | SI Trade Currency Conversion |
16:10:39 - 22-May-26 |
| Unknown* | 8 | 26.62774 | SI Trade Currency Conversion |
16:10:23 - 22-May-26 |
| Unknown* | 30 | 26.62774 | SI Trade Currency Conversion |
16:09:59 - 22-May-26 |
| Unknown* | 778 | 26.57258 | SI Trade Currency Conversion |
16:08:18 - 22-May-26 |
| Unknown* | 1 | 26.545 | SI Trade Currency Conversion |
16:07:39 - 22-May-26 |
| Unknown* | 2 | 26.5381 | Currency Conversion OTC Trade |
16:07:10 - 22-May-26 |
| Unknown* | 46 | 26.545 | Currency Conversion OTC Trade |
16:07:09 - 22-May-26 |
| Unknown* | 6 | 26.59905 | Currency Conversion OTC Trade |
16:06:03 - 22-May-26 |
| Unknown* | 7 | 26.60016 | Currency Conversion OTC Trade |
16:06:03 - 22-May-26 |
| Unknown* | 90 | 26.5963 | Currency Conversion OTC Trade |
16:05:47 - 22-May-26 |
| Unknown* | 90 | 26.5974 | Currency Conversion OTC Trade |
16:05:47 - 22-May-26 |
| Unknown* | 140 | 26.57161 | Currency Conversion OTC Trade |
16:05:35 - 22-May-26 |
| Unknown* | 1 | 26.50363 | SI Trade Currency Conversion |
16:04:22 - 22-May-26 |
| Unknown* | 27 | 26.47605 | SI Trade Currency Conversion |
16:03:26 - 22-May-26 |
| Unknown* | 27 | 26.46226 | SI Trade Currency Conversion |
16:01:33 - 22-May-26 |
| Unknown* | 16 | 26.46226 | Currency Conversion OTC Trade |
15:59:49 - 22-May-26 |
| Unknown* | 60 | 26.44847 | SI Trade Currency Conversion |
15:57:55 - 22-May-26 |
| Unknown* | 48 | 26.39331 | SI Trade Currency Conversion |
15:57:26 - 22-May-26 |
| Unknown* | 3 | 26.39331 | SI Trade Currency Conversion |
15:57:26 - 22-May-26 |
| Unknown* | 1 | 26.43468 | SI Trade Currency Conversion |
15:57:11 - 22-May-26 |
| Unknown* | 0 | 26.46226 | SI Trade Currency Conversion |
15:56:50 - 22-May-26 |
| Unknown* | 0 | 26.46226 | SI Trade Currency Conversion |
15:54:44 - 22-May-26 |
| Unknown* | 461 | 26.46225 | Currency Conversion Negotiated Trade |
15:54:10 - 22-May-26 |
| Unknown* | 145 | 26.47881 | Currency Conversion OTC Trade |
15:53:42 - 22-May-26 |
| Unknown* | 1 | 26.47605 | Currency Conversion OTC Trade |
15:53:00 - 22-May-26 |
| Unknown* | 26 | 26.47605 | Currency Conversion OTC Trade |
15:52:59 - 22-May-26 |
| Unknown* | 0 | 26.47605 | SI Trade Currency Conversion |
15:52:33 - 22-May-26 |
| Unknown* | 20 | 26.51742 | SI Trade Currency Conversion |
15:52:02 - 22-May-26 |
| Unknown* | 100 | 26.51466 | Currency Conversion OTC Trade |
15:50:13 - 22-May-26 |
| Unknown* | 0 | 26.53121 | SI Trade Currency Conversion |
15:50:04 - 22-May-26 |
| Unknown* | 0 | 26.57258 | SI Trade Currency Conversion |
15:49:13 - 22-May-26 |
| Unknown* | 0 | 26.545 | SI Trade Currency Conversion |
15:48:48 - 22-May-26 |
| Unknown* | 1 | 26.51408 | SI Trade Currency Conversion |
15:46:37 - 22-May-26 |
| Unknown* | 72 | 26.51742 | Currency Conversion OTC Trade |
15:46:30 - 22-May-26 |
| Unknown* | 4 | 26.51742 | SI Trade Currency Conversion |
15:46:27 - 22-May-26 |
| Unknown* | 30 | 26.545 | SI Trade Currency Conversion |
15:45:52 - 22-May-26 |
| Unknown* | 139 | 26.52219 | Currency Conversion Negotiated Trade |
15:45:06 - 22-May-26 |
| Unknown* | 735 | 26.51742 | SI Trade Currency Conversion |
15:44:42 - 22-May-26 |
| Unknown* | 1 | 26.50363 | Currency Conversion OTC Trade |
15:44:15 - 22-May-26 |
| Unknown* | 8 | 26.49977 | Currency Conversion OTC Trade |
15:44:10 - 22-May-26 |
| Unknown* | 8 | 26.50087 | Currency Conversion OTC Trade |
15:44:10 - 22-May-26 |
| Unknown* | 83 | 26.51742 | SI Trade Currency Conversion |
15:43:24 - 22-May-26 |
| Unknown* | 100 | 26.5046 | Currency Conversion OTC Trade |
15:42:13 - 22-May-26 |
| Unknown* | 1 | 26.51053 | Currency Conversion OTC Trade |
15:41:43 - 22-May-26 |
| Unknown* | 0 | 26.50363 | SI Trade Currency Conversion |
15:40:12 - 22-May-26 |
| Unknown* | 10 | 26.4635 | Currency Conversion OTC Trade |
15:39:50 - 22-May-26 |
| Unknown* | 0 | 26.50363 | SI Trade Currency Conversion |
15:38:35 - 22-May-26 |
| Unknown* | 139 | 26.55879 | SI Trade Currency Conversion |
15:37:51 - 22-May-26 |
| Unknown* | 2 | 26.55879 | SI Trade Currency Conversion |
15:37:36 - 22-May-26 |
| Unknown* | 55 | 26.57258 | SI Trade Currency Conversion |
15:37:34 - 22-May-26 |
| Unknown* | 1 | 26.545 | SI Trade Currency Conversion |
15:37:30 - 22-May-26 |
| Unknown* | 0 | 26.47605 | SI Trade Currency Conversion |
15:37:00 - 22-May-26 |
| Unknown* | 10 | 26.53121 | SI Trade Currency Conversion |
15:35:26 - 22-May-26 |
| Unknown* | 1 | 26.50363 | SI Trade Currency Conversion |
15:32:24 - 22-May-26 |
| Unknown* | 22 | 26.48984 | Currency Conversion OTC Trade |
15:31:59 - 22-May-26 |
| Unknown* | 432 | 26.48287 | Currency Conversion OTC Trade |
15:31:58 - 22-May-26 |
| Unknown* | 6 | 26.48984 | SI Trade Currency Conversion |
15:31:14 - 22-May-26 |
| Unknown* | 0 | 26.48984 | SI Trade Currency Conversion |
15:30:35 - 22-May-26 |
| Unknown* | 1 | 26.48984 | Currency Conversion OTC Trade |
15:30:02 - 22-May-26 |
| Unknown* | 3 | 26.48984 | SI Trade Currency Conversion |
15:29:44 - 22-May-26 |
| Unknown* | 0 | 26.47605 | SI Trade Currency Conversion |
15:29:33 - 22-May-26 |
| Unknown* | 27 | 26.42089 | SI Trade Currency Conversion |
15:28:57 - 22-May-26 |
| Unknown* | 1 | 26.39331 | SI Trade Currency Conversion |
15:27:31 - 22-May-26 |
| Unknown* | 20 | 26.40435 | Currency Conversion OTC Trade |
15:27:18 - 22-May-26 |
| Unknown* | 0 | 26.43468 | SI Trade Currency Conversion |
15:26:04 - 22-May-26 |
| Unknown* | 20 | 26.36298 | Currency Conversion OTC Trade |
15:25:27 - 22-May-26 |
| Unknown* | 3 | 26.36573 | SI Trade Currency Conversion |
15:25:12 - 22-May-26 |
| Unknown* | 5 | 26.37952 | SI Trade Currency Conversion |
15:25:08 - 22-May-26 |
| Unknown* | 20 | 26.36298 | Currency Conversion OTC Trade |
15:25:07 - 22-May-26 |
| Unknown* | 0 | 26.36573 | SI Trade Currency Conversion |
15:24:27 - 22-May-26 |
| Unknown* | 10 | 26.36573 | SI Trade Currency Conversion |
15:24:07 - 22-May-26 |
| Unknown* | 4 | 26.37952 | SI Trade Currency Conversion |
15:24:07 - 22-May-26 |
| Unknown* | 0 | 26.36573 | SI Trade Currency Conversion |
15:24:00 - 22-May-26 |
| Unknown* | 1 | 26.44847 | SI Trade Currency Conversion |
15:23:49 - 22-May-26 |
| Unknown* | 0 | 26.50363 | SI Trade Currency Conversion |
15:23:21 - 22-May-26 |
| Unknown* | 14 | 26.50267 | Currency Conversion OTC Trade |
15:23:16 - 22-May-26 |
| Unknown* | 40 | 26.48708 | Currency Conversion OTC Trade |
15:22:51 - 22-May-26 |
| Unknown* | 0 | 26.51742 | SI Trade Currency Conversion |
15:22:44 - 22-May-26 |
| Unknown* | 100 | 26.51645 | Currency Conversion OTC Trade |
15:22:36 - 22-May-26 |
| Unknown* | 4 | 26.42089 | SI Trade Currency Conversion |
15:22:17 - 22-May-26 |
| Unknown* | 9 | 26.45688 | Currency Conversion Negotiated Trade |
15:22:08 - 22-May-26 |
| Unknown* | 1,600 | 26.41041 | Currency Conversion OTC Trade |
15:21:26 - 22-May-26 |
| Unknown* | 900 | 26.40986 | Currency Conversion OTC Trade |
15:21:26 - 22-May-26 |
| Unknown* | 1 | 26.43468 | Currency Conversion OTC Trade |
15:19:56 - 22-May-26 |
| Unknown* | 20 | 26.42089 | Currency Conversion OTC Trade |
15:19:55 - 22-May-26 |
| Unknown* | 10 | 26.42089 | SI Trade Currency Conversion |
15:19:21 - 22-May-26 |
| Unknown* | 5 | 26.43468 | SI Trade Currency Conversion |
15:18:52 - 22-May-26 |
| Unknown* | 14 | 26.44571 | Currency Conversion OTC Trade |
15:18:47 - 22-May-26 |
| Unknown* | 140 | 26.45537 | Currency Conversion OTC Trade |
15:18:03 - 22-May-26 |
| Unknown* | 8 | 26.47605 | SI Trade Currency Conversion |
15:17:40 - 22-May-26 |
| Unknown* | 0 | 26.50363 | SI Trade Currency Conversion |
15:17:15 - 22-May-26 |
| Unknown* | 6 | 26.50363 | SI Trade Currency Conversion |
15:17:00 - 22-May-26 |
| Unknown* | 2 | 26.50363 | Currency Conversion OTC Trade |
15:15:57 - 22-May-26 |
| Unknown* | 7 | 26.51053 | Currency Conversion OTC Trade |
15:15:57 - 22-May-26 |
| Unknown* | 16 | 26.51053 | Currency Conversion OTC Trade |
15:15:56 - 22-May-26 |
| Unknown* | 3 | 26.48984 | Currency Conversion OTC Trade |
15:15:56 - 22-May-26 |
| Unknown* | 1 | 26.48984 | Currency Conversion OTC Trade |
15:15:56 - 22-May-26 |
| Unknown* | 7 | 26.50363 | Currency Conversion OTC Trade |
15:15:56 - 22-May-26 |
| Unknown* | 1 | 26.545 | SI Trade Currency Conversion |
15:15:33 - 22-May-26 |
| Unknown* | 2 | 26.51742 | SI Trade Currency Conversion |
15:15:14 - 22-May-26 |
| Unknown* | 1 | 26.47605 | SI Trade Currency Conversion |
15:15:13 - 22-May-26 |
| Unknown* | 5 | 26.50363 | SI Trade Currency Conversion |
15:15:13 - 22-May-26 |
| Unknown* | 263 | 26.48905 | Currency Conversion Negotiated Trade |
15:15:08 - 22-May-26 |
| Unknown* | 0 | 26.51742 | SI Trade Currency Conversion |
15:14:43 - 22-May-26 |
| Unknown* | 0 | 26.51742 | SI Trade Currency Conversion |
15:14:43 - 22-May-26 |
| Unknown* | 6 | 26.57258 | SI Trade Currency Conversion |
15:14:09 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:51 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:51 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:51 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:50 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:50 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:50 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:49 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:49 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:49 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:48 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:48 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:48 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:48 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:48 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:48 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:48 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:48 - 22-May-26 |
| Unknown* | 0 | 26.545 | Currency Conversion OTC Trade |
15:13:47 - 22-May-26 |
| Unknown* | 110 | 26.60016 | Currency Conversion OTC Trade |
15:13:10 - 22-May-26 |
| Unknown* | 400 | 26.60292 | Currency Conversion OTC Trade |
15:13:10 - 22-May-26 |
| Unknown* | 310 | 26.60264 | Currency Conversion OTC Trade |
15:13:10 - 22-May-26 |
| Unknown* | 6 | 26.61395 | SI Trade Currency Conversion |
15:11:39 - 22-May-26 |
| Unknown* | 5 | 26.60016 | SI Trade Currency Conversion |
15:11:20 - 22-May-26 |
| Unknown* | 0 | 26.6829 | SI Trade Currency Conversion |
15:11:14 - 22-May-26 |
| Unknown* | 2 | 26.66911 | SI Trade Currency Conversion |
15:11:08 - 22-May-26 |
| Unknown* | 2 | 26.6829 | SI Trade Currency Conversion |
15:10:39 - 22-May-26 |
| Unknown* | 4 | 26.6829 | SI Trade Currency Conversion |
15:10:26 - 22-May-26 |
| Unknown* | 5 | 26.6829 | SI Trade Currency Conversion |
15:10:20 - 22-May-26 |
| Unknown* | 1 | 26.6829 | Currency Conversion OTC Trade |
15:09:59 - 22-May-26 |
| Unknown* | 1 | 26.66221 | Currency Conversion OTC Trade |
15:09:59 - 22-May-26 |
| Unknown* | 0 | 26.66911 | SI Trade Currency Conversion |
15:09:55 - 22-May-26 |
| Unknown* | 320 | 26.66911 | SI Trade Currency Conversion |
15:08:11 - 22-May-26 |
| Unknown* | 5 | 26.65256 | Currency Conversion OTC Trade |
15:08:07 - 22-May-26 |
| Unknown* | 0 | 26.64153 | Currency Conversion OTC Trade |
15:07:26 - 22-May-26 |
| Unknown* | 0 | 26.64153 | Currency Conversion OTC Trade |
15:07:26 - 22-May-26 |
| Unknown* | 1 | 26.62774 | SI Trade Currency Conversion |
15:07:25 - 22-May-26 |
| Unknown* | 0 | 26.60016 | SI Trade Currency Conversion |
15:07:18 - 22-May-26 |
| Unknown* | 0 | 26.60016 | Currency Conversion OTC Trade |
15:07:07 - 22-May-26 |
| Unknown* | 0 | 26.60016 | Currency Conversion OTC Trade |
15:07:06 - 22-May-26 |
| Unknown* | 0 | 26.60016 | Currency Conversion OTC Trade |
15:07:06 - 22-May-26 |
| Unknown* | 0 | 26.60016 | Currency Conversion OTC Trade |
15:07:06 - 22-May-26 |
| Unknown* | 0 | 26.60016 | Currency Conversion OTC Trade |
15:07:06 - 22-May-26 |
| Unknown* | 0 | 26.60016 | SI Trade Currency Conversion |
15:06:47 - 22-May-26 |
| Unknown* | 60 | 26.545 | SI Trade Currency Conversion |
15:06:18 - 22-May-26 |
| Unknown* | 0 | 26.50363 | SI Trade Currency Conversion |
15:06:17 - 22-May-26 |
| Unknown* | 9 | 26.62774 | Currency Conversion OTC Trade |
15:05:33 - 22-May-26 |
| Unknown* | 0 | 26.60016 | SI Trade Currency Conversion |
15:05:24 - 22-May-26 |
| Unknown* | 5 | 26.61395 | Currency Conversion OTC Trade |
15:04:14 - 22-May-26 |
| Unknown* | 14 | 26.5381 | Currency Conversion OTC Trade |
15:04:01 - 22-May-26 |
| Sell* | 1 | 26.50 | SI Trade |
15:03:35 - 22-May-26 |
| Unknown* | 100 | 26.43468 | Currency Conversion OTC Trade |
15:03:09 - 22-May-26 |
| Unknown* | 100 | 26.43592 | Currency Conversion OTC Trade |
15:03:03 - 22-May-26 |
| Unknown* | 21 | 26.414 | Currency Conversion OTC Trade |
15:02:57 - 22-May-26 |
| Unknown* | 70 | 26.46226 | SI Trade Currency Conversion |
15:02:44 - 22-May-26 |
| Unknown* | 5 | 26.46226 | SI Trade Currency Conversion |
15:02:31 - 22-May-26 |
| Unknown* | 5 | 26.46226 | SI Trade Currency Conversion |
15:02:31 - 22-May-26 |
| Unknown* | 40 | 26.48708 | Currency Conversion OTC Trade |
15:02:18 - 22-May-26 |
| Unknown* | 0 | 26.50363 | Currency Conversion OTC Trade |
15:02:14 - 22-May-26 |
| Unknown* | 0 | 26.50363 | Currency Conversion OTC Trade |
15:02:14 - 22-May-26 |
| Unknown* | 0 | 26.50363 | Currency Conversion OTC Trade |
15:02:13 - 22-May-26 |
| Unknown* | 0 | 26.50363 | Currency Conversion OTC Trade |
15:02:13 - 22-May-26 |
| Unknown* | 0 | 26.50363 | Currency Conversion OTC Trade |
15:02:13 - 22-May-26 |
| Unknown* | 0 | 26.50363 | Currency Conversion OTC Trade |
15:02:13 - 22-May-26 |
| Unknown* | 0 | 26.50363 | Currency Conversion OTC Trade |
15:02:13 - 22-May-26 |
| Unknown* | 0 | 26.50363 | Currency Conversion OTC Trade |
15:02:13 - 22-May-26 |