| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 28.525 | 28.875 | 27.10 | 27.20 | 77,187 |
| 22nd Sep 2026 (Tue) | 27.05 | 27.525 | 25.70 | 27.525 | 54,841 |
| 21st Sep 2026 (Mon) | 27.875 | 28.30 | 26.25 | 27.20 | 96,990 |
| 18th Sep 2026 (Fri) | 27.15 | 27.825 | 25.80 | 27.25 | 88,677 |
| 17th Sep 2026 (Thu) | 25.625 | 27.20 | 24.35 | 27.20 | 103,521 |
| 16th Sep 2026 (Wed) | 25.775 | 28.00 | 24.50 | 25.925 | 49,971 |
| 15th Sep 2026 (Tue) | 26.25 | 27.90 | 24.95 | 25.525 | 35,053 |
| 14th Sep 2026 (Mon) | 27.15 | 27.40 | 25.80 | 25.875 | 143,784 |
| 11th Sep 2026 (Fri) | 28.10 | 28.30 | 26.70 | 27.725 | 84,196 |
| 10th Sep 2026 (Thu) | 29.25 | 29.575 | 27.80 | 28.10 | 104,771 |
| 9th Sep 2026 (Wed) | 28.625 | 29.10 | 27.20 | 29.10 | 149,782 |
| 8th Sep 2026 (Tue) | 29.00 | 29.525 | 27.55 | 28.875 | 40,311 |
| 7th Sep 2026 (Mon) | 29.00 | 29.00 | 27.55 | 29.00 | 13 |
| 4th Sep 2026 (Fri) | 29.525 | 29.525 | 28.05 | 28.875 | 173,724 |
| 3rd Sep 2026 (Thu) | 29.20 | 30.20 | 27.75 | 29.575 | 80,698 |
| 2nd Sep 2026 (Wed) | 27.875 | 28.925 | 26.50 | 28.925 | 103,620 |
| 1st Sep 2026 (Tue) | 28.45 | 29.00 | 27.05 | 28.00 | 101,040 |
| 31st Aug 2026 (Mon) | 29.725 | 29.725 | 29.725 | 29.725 | 0 |
| 28th Aug 2026 (Fri) | 29.925 | 30.35 | 28.45 | 29.725 | 182,006 |
| 27th Aug 2026 (Thu) | 29.20 | 29.725 | 27.75 | 29.625 | 56,332 |
| 26th Aug 2026 (Wed) | 29.25 | 29.35 | 27.80 | 29.35 | 70,502 |
| 25th Aug 2026 (Tue) | 28.825 | 28.875 | 27.40 | 28.875 | 59,006 |
| 24th Aug 2026 (Mon) | 29.05 | 29.875 | 27.60 | 28.575 | 100,119 |
| 21st Aug 2026 (Fri) | 29.30 | 29.875 | 27.85 | 29.20 | 109,507 |
| 20th Aug 2026 (Thu) | 28.775 | 29.35 | 27.35 | 29.35 | 138,732 |
| 19th Aug 2026 (Wed) | 25.675 | 28.20 | 24.40 | 28.20 | 182,426 |
| 18th Aug 2026 (Tue) | 27.10 | 27.10 | 25.75 | 26.25 | 91,664 |
| 17th Aug 2026 (Mon) | 26.675 | 27.15 | 25.35 | 27.15 | 90,158 |
| 14th Aug 2026 (Fri) | 26.10 | 27.25 | 24.80 | 26.925 | 113,433 |
| 13th Aug 2026 (Thu) | 26.725 | 26.725 | 25.40 | 26.25 | 78,850 |
| 12th Aug 2026 (Wed) | 26.35 | 27.675 | 25.05 | 27.05 | 108,919 |
| 11th Aug 2026 (Tue) | 26.30 | 26.30 | 24.00 | 26.15 | 45,928 |
| 10th Aug 2026 (Mon) | 25.675 | 26.00 | 24.40 | 26.00 | 138,645 |
| 7th Aug 2026 (Fri) | 24.15 | 25.675 | 22.95 | 25.675 | 204,901 |
| 6th Aug 2026 (Thu) | 24.675 | 25.20 | 22.775 | 24.45 | 59,111 |
| 5th Aug 2026 (Wed) | 23.20 | 24.775 | 22.05 | 24.775 | 237,169 |
| 4th Aug 2026 (Tue) | 21.05 | 23.30 | 20.00 | 22.825 | 63,514 |
| 3rd Aug 2026 (Mon) | 21.05 | 21.05 | 20.00 | 21.05 | 112,511 |
| 31st Jul 2026 (Fri) | 21.775 | 21.775 | 19.01 | 21.005 | 72,859 |
| 30th Jul 2026 (Thu) | 21.35 | 28.525 | 20.10 | 21.015 | 136,322 |
| 29th Jul 2026 (Wed) | 22.20 | 22.525 | 21.015 | 21.015 | 260,428 |
| 28th Jul 2026 (Tue) | 22.925 | 22.925 | 21.625 | 22.10 | 94,668 |
| 27th Jul 2026 (Mon) | 23.00 | 23.45 | 21.85 | 22.575 | 92,831 |
| 24th Jul 2026 (Fri) | 23.10 | 23.45 | 21.95 | 23.40 | 41,225 |