| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 21.20 | 21.525 | 20.15 | 20.67 | 182,304 |
| 22nd Oct 2026 (Thu) | 22.575 | 22.575 | 21.20 | 21.20 | 170,418 |
| 21st Oct 2026 (Wed) | 22.575 | 22.625 | 21.45 | 22.625 | 44,033 |
| 20th Oct 2026 (Tue) | 22.625 | 23.20 | 21.50 | 23.20 | 34,712 |
| 19th Oct 2026 (Mon) | 22.625 | 22.875 | 21.50 | 22.525 | 42,304 |
| 16th Oct 2026 (Fri) | 22.775 | 22.775 | 21.65 | 22.775 | 78,963 |
| 15th Oct 2026 (Thu) | 21.725 | 23.725 | 20.65 | 22.20 | 68,429 |
| 14th Oct 2026 (Wed) | 23.40 | 23.625 | 22.05 | 22.05 | 130,077 |
| 13th Oct 2026 (Tue) | 24.775 | 24.775 | 23.525 | 23.725 | 74,718 |
| 12th Oct 2026 (Mon) | 24.775 | 24.775 | 23.55 | 24.775 | 33,995 |
| 9th Oct 2026 (Fri) | 24.05 | 24.925 | 22.85 | 24.925 | 94,312 |
| 8th Oct 2026 (Thu) | 23.775 | 24.525 | 22.60 | 24.05 | 86,258 |
| 7th Oct 2026 (Wed) | 24.925 | 25.35 | 23.675 | 23.675 | 104,332 |
| 6th Oct 2026 (Tue) | 25.00 | 25.30 | 23.75 | 24.925 | 78,017 |
| 5th Oct 2026 (Mon) | 25.15 | 25.15 | 23.90 | 24.775 | 55,410 |
| 2nd Oct 2026 (Fri) | 25.15 | 25.525 | 23.90 | 25.00 | 125,867 |
| 1st Oct 2026 (Thu) | 25.35 | 25.525 | 24.10 | 24.925 | 56,003 |
| 30th Sep 2026 (Wed) | 25.575 | 26.45 | 24.30 | 25.35 | 113,354 |
| 29th Sep 2026 (Tue) | 25.45 | 25.45 | 24.20 | 25.05 | 87,722 |
| 28th Sep 2026 (Mon) | 26.875 | 27.25 | 25.25 | 25.725 | 159,999 |
| 25th Sep 2026 (Fri) | 26.35 | 27.10 | 25.05 | 26.825 | 77,024 |
| 24th Sep 2026 (Thu) | 26.825 | 27.40 | 25.50 | 26.30 | 41,779 |
| 23rd Sep 2026 (Wed) | 28.525 | 28.875 | 27.10 | 27.20 | 77,187 |
| 22nd Sep 2026 (Tue) | 27.05 | 27.525 | 25.70 | 27.525 | 54,841 |
| 21st Sep 2026 (Mon) | 27.875 | 28.30 | 26.25 | 27.20 | 96,990 |
| 18th Sep 2026 (Fri) | 27.15 | 27.825 | 25.80 | 27.25 | 88,677 |
| 17th Sep 2026 (Thu) | 25.625 | 27.20 | 24.35 | 27.20 | 103,521 |
| 16th Sep 2026 (Wed) | 25.775 | 28.00 | 24.50 | 25.925 | 49,971 |
| 15th Sep 2026 (Tue) | 26.25 | 27.90 | 24.95 | 25.525 | 35,053 |
| 14th Sep 2026 (Mon) | 27.15 | 27.40 | 25.80 | 25.875 | 143,784 |
| 11th Sep 2026 (Fri) | 28.10 | 28.30 | 26.70 | 27.725 | 84,196 |
| 10th Sep 2026 (Thu) | 29.25 | 29.575 | 27.80 | 28.10 | 104,771 |
| 9th Sep 2026 (Wed) | 28.625 | 29.10 | 27.20 | 29.10 | 149,782 |
| 8th Sep 2026 (Tue) | 29.00 | 29.525 | 27.55 | 28.875 | 40,311 |
| 7th Sep 2026 (Mon) | 29.00 | 29.00 | 27.55 | 29.00 | 13 |
| 4th Sep 2026 (Fri) | 29.525 | 29.525 | 28.05 | 28.875 | 173,724 |
| 3rd Sep 2026 (Thu) | 29.20 | 30.20 | 27.75 | 29.575 | 80,698 |
| 2nd Sep 2026 (Wed) | 27.875 | 28.925 | 26.50 | 28.925 | 103,620 |
| 1st Sep 2026 (Tue) | 28.45 | 29.00 | 27.05 | 28.00 | 101,040 |
| 31st Aug 2026 (Mon) | 29.725 | 29.725 | 29.725 | 29.725 | 0 |
| 28th Aug 2026 (Fri) | 29.925 | 30.35 | 28.45 | 29.725 | 182,006 |
| 27th Aug 2026 (Thu) | 29.20 | 29.725 | 27.75 | 29.625 | 56,332 |
| 26th Aug 2026 (Wed) | 29.25 | 29.35 | 27.80 | 29.35 | 70,502 |
| 25th Aug 2026 (Tue) | 28.825 | 28.875 | 27.40 | 28.875 | 59,006 |
| 24th Aug 2026 (Mon) | 29.05 | 29.875 | 27.60 | 28.575 | 100,119 |