| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 29.05 | 29.875 | 27.60 | 28.575 | 100,119 |
| 21st Aug 2026 (Fri) | 29.30 | 29.875 | 27.85 | 29.20 | 109,507 |
| 20th Aug 2026 (Thu) | 28.775 | 29.35 | 27.35 | 29.35 | 138,732 |
| 19th Aug 2026 (Wed) | 25.675 | 28.20 | 24.40 | 28.20 | 182,426 |
| 18th Aug 2026 (Tue) | 27.10 | 27.10 | 25.75 | 26.25 | 91,664 |
| 17th Aug 2026 (Mon) | 26.675 | 27.15 | 25.35 | 27.15 | 90,158 |
| 14th Aug 2026 (Fri) | 26.10 | 27.25 | 24.80 | 26.925 | 113,433 |
| 13th Aug 2026 (Thu) | 26.725 | 26.725 | 25.40 | 26.25 | 78,850 |
| 12th Aug 2026 (Wed) | 26.35 | 27.675 | 25.05 | 27.05 | 108,919 |
| 11th Aug 2026 (Tue) | 26.30 | 26.30 | 24.00 | 26.15 | 45,928 |
| 10th Aug 2026 (Mon) | 25.675 | 26.00 | 24.40 | 26.00 | 138,645 |
| 7th Aug 2026 (Fri) | 24.15 | 25.675 | 22.95 | 25.675 | 204,901 |
| 6th Aug 2026 (Thu) | 24.675 | 25.20 | 22.775 | 24.45 | 59,111 |
| 5th Aug 2026 (Wed) | 23.20 | 24.775 | 22.05 | 24.775 | 237,169 |
| 4th Aug 2026 (Tue) | 21.05 | 23.30 | 20.00 | 22.825 | 63,514 |
| 3rd Aug 2026 (Mon) | 21.05 | 21.05 | 20.00 | 21.05 | 112,511 |
| 31st Jul 2026 (Fri) | 21.775 | 21.775 | 19.01 | 21.005 | 72,859 |
| 30th Jul 2026 (Thu) | 21.35 | 28.525 | 20.10 | 21.015 | 136,322 |
| 29th Jul 2026 (Wed) | 22.20 | 22.525 | 21.015 | 21.015 | 260,428 |
| 28th Jul 2026 (Tue) | 22.925 | 22.925 | 21.625 | 22.10 | 94,668 |
| 27th Jul 2026 (Mon) | 23.00 | 23.45 | 21.85 | 22.575 | 92,831 |
| 24th Jul 2026 (Fri) | 23.10 | 23.45 | 21.95 | 23.40 | 41,225 |
| 23rd Jul 2026 (Thu) | 24.35 | 24.35 | 22.725 | 23.00 | 83,092 |
| 22nd Jul 2026 (Wed) | 23.625 | 24.575 | 22.45 | 24.575 | 97,244 |
| 21st Jul 2026 (Tue) | 22.35 | 23.15 | 21.25 | 23.15 | 69,130 |
| 20th Jul 2026 (Mon) | 22.15 | 24.15 | 21.05 | 22.30 | 22,588 |
| 17th Jul 2026 (Fri) | 22.30 | 22.30 | 21.20 | 21.825 | 87,232 |
| 16th Jul 2026 (Thu) | 23.575 | 24.525 | 22.35 | 22.35 | 103,165 |
| 15th Jul 2026 (Wed) | 23.775 | 23.875 | 22.60 | 23.25 | 90,331 |
| 14th Jul 2026 (Tue) | 23.20 | 24.30 | 22.05 | 23.825 | 109,935 |
| 13th Jul 2026 (Mon) | 24.00 | 24.00 | 22.00 | 23.40 | 45,093 |
| 10th Jul 2026 (Fri) | 24.35 | 24.35 | 23.00 | 24.15 | 119,629 |
| 9th Jul 2026 (Thu) | 22.35 | 24.00 | 21.25 | 24.00 | 137,439 |
| 8th Jul 2026 (Wed) | 23.40 | 23.875 | 21.725 | 21.725 | 202,167 |
| 7th Jul 2026 (Tue) | 24.575 | 25.00 | 23.35 | 23.525 | 82,076 |
| 6th Jul 2026 (Mon) | 25.725 | 26.725 | 24.45 | 24.45 | 66,817 |
| 3rd Jul 2026 (Fri) | 25.20 | 25.875 | 23.95 | 25.875 | 3,504 |
| 2nd Jul 2026 (Thu) | 24.20 | 25.35 | 23.00 | 25.35 | 118,493 |
| 1st Jul 2026 (Wed) | 24.20 | 24.20 | 23.00 | 24.20 | 81,348 |
| 30th Jun 2026 (Tue) | 23.875 | 24.05 | 22.70 | 24.05 | 44,585 |
| 29th Jun 2026 (Mon) | 24.00 | 25.00 | 22.80 | 23.625 | 29,679 |
| 26th Jun 2026 (Fri) | 23.725 | 24.40 | 22.55 | 24.40 | 109,942 |
| 25th Jun 2026 (Thu) | 22.925 | 24.00 | 21.80 | 23.525 | 245,758 |