| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.40 | 28.10 | 26.05 | 27.00 | 49,518 |
| 20th May 2026 (Wed) | 25.925 | 27.00 | 24.65 | 27.00 | 97,185 |
| 19th May 2026 (Tue) | 28.15 | 28.525 | 26.15 | 26.15 | 211,479 |
| 18th May 2026 (Mon) | 28.15 | 28.15 | 26.75 | 28.15 | 100,723 |
| 15th May 2026 (Fri) | 31.10 | 31.625 | 28.40 | 28.40 | 212,052 |
| 14th May 2026 (Thu) | 32.875 | 35.525 | 31.25 | 31.675 | 133,569 |
| 13th May 2026 (Wed) | 33.15 | 33.675 | 31.50 | 33.35 | 179,592 |
| 12th May 2026 (Tue) | 32.20 | 32.875 | 30.575 | 30.575 | 288,436 |
| 11th May 2026 (Mon) | 29.875 | 31.525 | 28.40 | 31.45 | 272,249 |
| 8th May 2026 (Fri) | 29.20 | 31.30 | 27.75 | 29.00 | 178,805 |
| 7th May 2026 (Thu) | 28.875 | 30.925 | 27.45 | 30.925 | 267,453 |
| 6th May 2026 (Wed) | 26.05 | 28.725 | 24.75 | 28.725 | 178,852 |
| 5th May 2026 (Tue) | 26.40 | 26.625 | 25.10 | 26.10 | 53,668 |
| 4th May 2026 (Mon) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 1st May 2026 (Fri) | 26.675 | 27.925 | 25.35 | 26.925 | 124,441 |
| 30th Apr 2026 (Thu) | 26.05 | 27.05 | 24.75 | 26.45 | 138,435 |
| 29th Apr 2026 (Wed) | 26.675 | 26.675 | 25.35 | 26.00 | 129,584 |
| 28th Apr 2026 (Tue) | 27.875 | 29.575 | 26.50 | 26.675 | 166,974 |
| 27th Apr 2026 (Mon) | 28.00 | 29.675 | 26.60 | 27.40 | 49,135 |
| 24th Apr 2026 (Fri) | 27.675 | 29.00 | 26.30 | 27.825 | 101,036 |
| 23rd Apr 2026 (Thu) | 28.525 | 29.10 | 27.10 | 27.625 | 115,275 |
| 22nd Apr 2026 (Wed) | 27.725 | 29.00 | 26.35 | 28.30 | 118,763 |
| 21st Apr 2026 (Tue) | 29.35 | 29.35 | 27.875 | 27.875 | 256,123 |
| 20th Apr 2026 (Mon) | 29.575 | 29.675 | 28.10 | 29.00 | 85,279 |
| 17th Apr 2026 (Fri) | 28.875 | 30.725 | 27.45 | 30.725 | 337,472 |
| 16th Apr 2026 (Thu) | 29.10 | 30.00 | 27.65 | 29.10 | 93,807 |
| 15th Apr 2026 (Wed) | 29.625 | 29.675 | 28.15 | 29.05 | 295,063 |
| 14th Apr 2026 (Tue) | 28.45 | 29.575 | 27.05 | 29.575 | 192,239 |
| 13th Apr 2026 (Mon) | 28.40 | 28.525 | 27.00 | 28.40 | 159,121 |
| 10th Apr 2026 (Fri) | 28.45 | 29.00 | 27.05 | 28.40 | 89,046 |
| 9th Apr 2026 (Thu) | 28.875 | 29.40 | 27.45 | 28.20 | 363,046 |
| 8th Apr 2026 (Wed) | 29.525 | 34.00 | 28.05 | 29.575 | 486,861 |
| 7th Apr 2026 (Tue) | 29.775 | 29.775 | 28.30 | 29.15 | 146,258 |
| 6th Apr 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 3rd Apr 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 2nd Apr 2026 (Thu) | 31.05 | 31.05 | 25.25 | 30.30 | 247,787 |
| 1st Apr 2026 (Wed) | 29.75 | 31.45 | 28.30 | 31.45 | 242,201 |
| 31st Mar 2026 (Tue) | 27.65 | 31.05 | 26.30 | 29.25 | 261,230 |
| 30th Mar 2026 (Mon) | 28.50 | 30.20 | 27.10 | 28.20 | 267,127 |
| 27th Mar 2026 (Fri) | 26.70 | 28.60 | 25.40 | 28.50 | 252,059 |
| 26th Mar 2026 (Thu) | 28.70 | 28.70 | 26.50 | 27.65 | 271,478 |
| 25th Mar 2026 (Wed) | 27.65 | 29.85 | 26.30 | 28.60 | 351,491 |
| 24th Mar 2026 (Tue) | 26.40 | 27.75 | 25.10 | 27.75 | 360,694 |
| 23rd Mar 2026 (Mon) | 24.80 | 26.80 | 23.05 | 26.20 | 459,198 |