| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 22.925 | 24.00 | 21.80 | 23.525 | 245,758 |
| 24th Jun 2026 (Wed) | 23.675 | 24.00 | 22.50 | 23.00 | 141,981 |
| 23rd Jun 2026 (Tue) | 25.10 | 25.10 | 22.725 | 23.875 | 107,099 |
| 22nd Jun 2026 (Mon) | 25.575 | 25.775 | 24.30 | 25.45 | 108,233 |
| 19th Jun 2026 (Fri) | 25.875 | 25.875 | 23.675 | 24.875 | 5,626 |
| 18th Jun 2026 (Thu) | 26.20 | 26.925 | 24.90 | 25.625 | 144,363 |
| 17th Jun 2026 (Wed) | 27.15 | 27.625 | 25.80 | 27.625 | 96,505 |
| 16th Jun 2026 (Tue) | 26.40 | 27.00 | 25.10 | 26.45 | 168,645 |
| 15th Jun 2026 (Mon) | 24.625 | 27.20 | 23.40 | 26.675 | 183,449 |
| 12th Jun 2026 (Fri) | 23.525 | 25.525 | 22.35 | 24.25 | 162,419 |
| 11th Jun 2026 (Thu) | 22.05 | 22.925 | 20.95 | 22.15 | 123,414 |
| 10th Jun 2026 (Wed) | 23.05 | 23.05 | 21.25 | 22.15 | 179,250 |
| 9th Jun 2026 (Tue) | 23.825 | 24.15 | 22.65 | 23.15 | 198,952 |
| 8th Jun 2026 (Mon) | 23.675 | 24.35 | 22.50 | 24.30 | 159,243 |
| 5th Jun 2026 (Fri) | 27.35 | 27.875 | 24.875 | 24.875 | 247,049 |
| 4th Jun 2026 (Thu) | 27.45 | 28.525 | 26.10 | 27.875 | 48,550 |
| 3rd Jun 2026 (Wed) | 28.875 | 28.875 | 27.45 | 28.00 | 58,946 |
| 2nd Jun 2026 (Tue) | 28.775 | 31.00 | 27.35 | 28.725 | 84,689 |
| 1st Jun 2026 (Mon) | 28.775 | 28.775 | 27.35 | 28.00 | 102,893 |
| 29th May 2026 (Fri) | 28.30 | 28.575 | 26.90 | 28.575 | 97,141 |
| 28th May 2026 (Thu) | 27.40 | 27.775 | 26.05 | 27.775 | 252,608 |
| 27th May 2026 (Wed) | 28.00 | 28.45 | 26.60 | 27.525 | 89,804 |
| 26th May 2026 (Tue) | 27.925 | 27.925 | 26.55 | 27.40 | 67,008 |
| 25th May 2026 (Mon) | 26.575 | 26.575 | 26.575 | 26.575 | 0 |
| 22nd May 2026 (Fri) | 27.40 | 28.40 | 26.05 | 26.575 | 38,779 |
| 21st May 2026 (Thu) | 27.40 | 28.10 | 26.05 | 27.00 | 49,518 |
| 20th May 2026 (Wed) | 25.925 | 27.00 | 24.65 | 27.00 | 97,185 |
| 19th May 2026 (Tue) | 28.15 | 28.525 | 26.15 | 26.15 | 211,479 |
| 18th May 2026 (Mon) | 28.15 | 28.15 | 26.75 | 28.15 | 100,723 |
| 15th May 2026 (Fri) | 31.10 | 31.625 | 28.40 | 28.40 | 212,052 |
| 14th May 2026 (Thu) | 32.875 | 35.525 | 31.25 | 31.675 | 133,569 |
| 13th May 2026 (Wed) | 33.15 | 33.675 | 31.50 | 33.35 | 179,592 |
| 12th May 2026 (Tue) | 32.20 | 32.875 | 30.575 | 30.575 | 288,436 |
| 11th May 2026 (Mon) | 29.875 | 31.525 | 28.40 | 31.45 | 272,249 |
| 8th May 2026 (Fri) | 29.20 | 31.30 | 27.75 | 29.00 | 178,805 |
| 7th May 2026 (Thu) | 28.875 | 30.925 | 27.45 | 30.925 | 267,453 |
| 6th May 2026 (Wed) | 26.05 | 28.725 | 24.75 | 28.725 | 178,852 |
| 5th May 2026 (Tue) | 26.40 | 26.625 | 25.10 | 26.10 | 53,668 |
| 4th May 2026 (Mon) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 1st May 2026 (Fri) | 26.675 | 27.925 | 25.35 | 26.925 | 124,441 |
| 30th Apr 2026 (Thu) | 26.05 | 27.05 | 24.75 | 26.45 | 138,435 |
| 29th Apr 2026 (Wed) | 26.675 | 26.675 | 25.35 | 26.00 | 129,584 |
| 28th Apr 2026 (Tue) | 27.875 | 29.575 | 26.50 | 26.675 | 166,974 |
| 27th Apr 2026 (Mon) | 28.00 | 29.675 | 26.60 | 27.40 | 49,135 |