| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 23.10 | 23.45 | 21.95 | 23.40 | 41,225 |
| 23rd Jul 2026 (Thu) | 24.35 | 24.35 | 22.725 | 23.00 | 83,092 |
| 22nd Jul 2026 (Wed) | 23.625 | 24.575 | 22.45 | 24.575 | 97,244 |
| 21st Jul 2026 (Tue) | 22.35 | 23.15 | 21.25 | 23.15 | 69,130 |
| 20th Jul 2026 (Mon) | 22.15 | 24.15 | 21.05 | 22.30 | 22,588 |
| 17th Jul 2026 (Fri) | 22.30 | 22.30 | 21.20 | 21.825 | 87,232 |
| 16th Jul 2026 (Thu) | 23.575 | 24.525 | 22.35 | 22.35 | 103,165 |
| 15th Jul 2026 (Wed) | 23.775 | 23.875 | 22.60 | 23.25 | 90,331 |
| 14th Jul 2026 (Tue) | 23.20 | 24.30 | 22.05 | 23.825 | 109,935 |
| 13th Jul 2026 (Mon) | 24.00 | 24.00 | 22.00 | 23.40 | 45,093 |
| 10th Jul 2026 (Fri) | 24.35 | 24.35 | 23.00 | 24.15 | 119,629 |
| 9th Jul 2026 (Thu) | 22.35 | 24.00 | 21.25 | 24.00 | 137,439 |
| 8th Jul 2026 (Wed) | 23.40 | 23.875 | 21.725 | 21.725 | 202,167 |
| 7th Jul 2026 (Tue) | 24.575 | 25.00 | 23.35 | 23.525 | 82,076 |
| 6th Jul 2026 (Mon) | 25.725 | 26.725 | 24.45 | 24.45 | 66,817 |
| 3rd Jul 2026 (Fri) | 25.20 | 25.875 | 23.95 | 25.875 | 3,504 |
| 2nd Jul 2026 (Thu) | 24.20 | 25.35 | 23.00 | 25.35 | 118,493 |
| 1st Jul 2026 (Wed) | 24.20 | 24.20 | 23.00 | 24.20 | 81,348 |
| 30th Jun 2026 (Tue) | 23.875 | 24.05 | 22.70 | 24.05 | 44,585 |
| 29th Jun 2026 (Mon) | 24.00 | 25.00 | 22.80 | 23.625 | 29,679 |
| 26th Jun 2026 (Fri) | 23.725 | 24.40 | 22.55 | 24.40 | 109,942 |
| 25th Jun 2026 (Thu) | 22.925 | 24.00 | 21.80 | 23.525 | 245,758 |
| 24th Jun 2026 (Wed) | 23.675 | 24.00 | 22.50 | 23.00 | 141,981 |
| 23rd Jun 2026 (Tue) | 25.10 | 25.10 | 22.725 | 23.875 | 107,099 |
| 22nd Jun 2026 (Mon) | 25.575 | 25.775 | 24.30 | 25.45 | 108,233 |
| 19th Jun 2026 (Fri) | 25.875 | 25.875 | 23.675 | 24.875 | 5,626 |
| 18th Jun 2026 (Thu) | 26.20 | 26.925 | 24.90 | 25.625 | 144,363 |
| 17th Jun 2026 (Wed) | 27.15 | 27.625 | 25.80 | 27.625 | 96,505 |
| 16th Jun 2026 (Tue) | 26.40 | 27.00 | 25.10 | 26.45 | 168,645 |
| 15th Jun 2026 (Mon) | 24.625 | 27.20 | 23.40 | 26.675 | 183,449 |
| 12th Jun 2026 (Fri) | 23.525 | 25.525 | 22.35 | 24.25 | 162,419 |
| 11th Jun 2026 (Thu) | 22.05 | 22.925 | 20.95 | 22.15 | 123,414 |
| 10th Jun 2026 (Wed) | 23.05 | 23.05 | 21.25 | 22.15 | 179,250 |
| 9th Jun 2026 (Tue) | 23.825 | 24.15 | 22.65 | 23.15 | 198,952 |
| 8th Jun 2026 (Mon) | 23.675 | 24.35 | 22.50 | 24.30 | 159,243 |
| 5th Jun 2026 (Fri) | 27.35 | 27.875 | 24.875 | 24.875 | 247,049 |
| 4th Jun 2026 (Thu) | 27.45 | 28.525 | 26.10 | 27.875 | 48,550 |
| 3rd Jun 2026 (Wed) | 28.875 | 28.875 | 27.45 | 28.00 | 58,946 |
| 2nd Jun 2026 (Tue) | 28.775 | 31.00 | 27.35 | 28.725 | 84,689 |
| 1st Jun 2026 (Mon) | 28.775 | 28.775 | 27.35 | 28.00 | 102,893 |
| 29th May 2026 (Fri) | 28.30 | 28.575 | 26.90 | 28.575 | 97,141 |
| 28th May 2026 (Thu) | 27.40 | 27.775 | 26.05 | 27.775 | 252,608 |
| 27th May 2026 (Wed) | 28.00 | 28.45 | 26.60 | 27.525 | 89,804 |
| 26th May 2026 (Tue) | 27.925 | 27.925 | 26.55 | 27.40 | 67,008 |