| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 28.00 | 29.675 | 26.60 | 27.40 | 49,135 |
| 24th Apr 2026 (Fri) | 27.675 | 29.00 | 26.30 | 27.825 | 101,036 |
| 23rd Apr 2026 (Thu) | 28.525 | 29.10 | 27.10 | 27.625 | 115,275 |
| 22nd Apr 2026 (Wed) | 27.725 | 29.00 | 26.35 | 28.30 | 118,763 |
| 21st Apr 2026 (Tue) | 29.35 | 29.35 | 27.875 | 27.875 | 256,123 |
| 20th Apr 2026 (Mon) | 29.575 | 29.675 | 28.10 | 29.00 | 85,279 |
| 17th Apr 2026 (Fri) | 28.875 | 30.725 | 27.45 | 30.725 | 337,472 |
| 16th Apr 2026 (Thu) | 29.10 | 30.00 | 27.65 | 29.10 | 93,807 |
| 15th Apr 2026 (Wed) | 29.625 | 29.675 | 28.15 | 29.05 | 295,063 |
| 14th Apr 2026 (Tue) | 28.45 | 29.575 | 27.05 | 29.575 | 192,239 |
| 13th Apr 2026 (Mon) | 28.40 | 28.525 | 27.00 | 28.40 | 159,121 |
| 10th Apr 2026 (Fri) | 28.45 | 29.00 | 27.05 | 28.40 | 89,046 |
| 9th Apr 2026 (Thu) | 28.875 | 29.40 | 27.45 | 28.20 | 363,046 |
| 8th Apr 2026 (Wed) | 29.525 | 34.00 | 28.05 | 29.575 | 486,861 |
| 7th Apr 2026 (Tue) | 29.775 | 29.775 | 28.30 | 29.15 | 146,258 |
| 6th Apr 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 3rd Apr 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 2nd Apr 2026 (Thu) | 31.05 | 31.05 | 25.25 | 30.30 | 247,787 |
| 1st Apr 2026 (Wed) | 29.75 | 31.45 | 28.30 | 31.45 | 242,201 |
| 31st Mar 2026 (Tue) | 27.65 | 31.05 | 26.30 | 29.25 | 261,230 |
| 30th Mar 2026 (Mon) | 28.50 | 30.20 | 27.10 | 28.20 | 267,127 |
| 27th Mar 2026 (Fri) | 26.70 | 28.60 | 25.40 | 28.50 | 252,059 |
| 26th Mar 2026 (Thu) | 28.70 | 28.70 | 26.50 | 27.65 | 271,478 |
| 25th Mar 2026 (Wed) | 27.65 | 29.85 | 26.30 | 28.60 | 351,491 |
| 24th Mar 2026 (Tue) | 26.40 | 27.75 | 25.10 | 27.75 | 360,694 |
| 23rd Mar 2026 (Mon) | 24.80 | 26.80 | 23.05 | 26.20 | 459,198 |
| 20th Mar 2026 (Fri) | 26.00 | 27.40 | 24.70 | 25.55 | 219,280 |
| 19th Mar 2026 (Thu) | 28.00 | 28.20 | 24.10 | 25.65 | 490,295 |
| 18th Mar 2026 (Wed) | 29.65 | 32.00 | 27.85 | 27.85 | 320,020 |
| 17th Mar 2026 (Tue) | 30.60 | 30.70 | 29.10 | 29.55 | 136,497 |
| 16th Mar 2026 (Mon) | 30.90 | 31.75 | 29.40 | 29.85 | 363,274 |
| 13th Mar 2026 (Fri) | 33.65 | 34.20 | 31.45 | 31.45 | 346,185 |
| 12th Mar 2026 (Thu) | 34.90 | 37.85 | 33.20 | 33.55 | 236,040 |
| 11th Mar 2026 (Wed) | 36.20 | 39.35 | 33.85 | 34.50 | 281,248 |
| 10th Mar 2026 (Tue) | 35.45 | 36.90 | 33.70 | 36.90 | 282,499 |
| 9th Mar 2026 (Mon) | 34.90 | 35.25 | 32.00 | 34.00 | 350,740 |
| 6th Mar 2026 (Fri) | 35.55 | 36.10 | 33.80 | 35.15 | 285,189 |
| 5th Mar 2026 (Thu) | 39.15 | 39.65 | 36.40 | 36.40 | 390,269 |
| 4th Mar 2026 (Wed) | 38.70 | 39.55 | 36.80 | 39.55 | 121,790 |
| 3rd Mar 2026 (Tue) | 43.15 | 43.15 | 37.05 | 38.50 | 479,153 |
| 2nd Mar 2026 (Mon) | 43.55 | 44.50 | 41.25 | 42.10 | 526,120 |