| Price | 11.35 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 11.90 |
| Sell | 10.80 |
| Buy / Sell 0QYC Shares | |
| Last Trade: | Unknown 60.00 at 11.25471 |
| Day's Volume: | 176,702 |
| Last Close: | 11.35 |
| Open: | 11.40 |
| ISIN: | CA32076V1031 |
| Day's Range | 10.85 - 12.525 |
| 52wk Range: | 6.008 - 12.525 |
| Market Capitalisation: | - |
| VWAP: | 11.36967 |
| Shares in Issue: | 485m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 11.25471 | Currency Conversion OTC Trade |
19:05:45 - 06-Jun-25 |
| Unknown* | 1,600 | 11.24788 | Currency Conversion OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 300 | 11.24788 | Currency Conversion OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 100 | 11.24788 | Currency Conversion OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 300 | 11.24788 | Currency Conversion OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 400 | 11.25376 | Currency Conversion OTC Trade |
19:03:11 - 06-Jun-25 |
| Unknown* | 500 | 11.25376 | Currency Conversion OTC Trade |
19:03:03 - 06-Jun-25 |
| Unknown* | 1,000 | 11.19906 | Currency Conversion OTC Trade |
19:01:24 - 06-Jun-25 |
| Unknown* | 200 | 11.201 | OTC Trade |
19:01:17 - 06-Jun-25 |
| Unknown* | 100 | 11.18634 | Currency Conversion OTC Trade |
18:57:43 - 06-Jun-25 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
