| Price | 22.90 on 11-12-2025 at 16:55:37 |
|---|---|
| Change | 1.525 7.27% |
| Buy | 23.60 |
| Sell | 21.40 |
| Last Trade: | Unknown 250.00 at 23.22286 |
| Day's Volume: | 161,873 |
| Last Close: | 22.50 |
| Open: | 21.35 |
| ISIN: | CA32076V1031 |
| Day's Range | 20.30 - 22.50 |
| 52wk Range: | 7.16 - 22.50 |
| Market Capitalisation: | - |
| VWAP: | 22.55312 |
| Shares in Issue: | 490.03m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 23.22286 | Cross Currency Conversion OTC Trade |
16:54:50 - 11-Dec-25 |
| Unknown* | 155 | 23.20587 | Currency Conversion OTC Trade |
16:54:41 - 11-Dec-25 |
| Unknown* | 200 | 23.21789 | Currency Conversion OTC Trade |
16:54:23 - 11-Dec-25 |
| Unknown* | 300 | 23.20407 | Currency Conversion OTC Trade |
16:54:10 - 11-Dec-25 |
| Unknown* | 200 | 23.28006 | Currency Conversion OTC Trade |
16:53:18 - 11-Dec-25 |
| Unknown* | 100 | 23.2773 | Currency Conversion OTC Trade |
16:53:18 - 11-Dec-25 |
| Unknown* | 5 | 23.30576 | Cross Currency Conversion OTC Trade |
16:52:44 - 11-Dec-25 |
| Unknown* | 398 | 23.15943 | Currency Conversion Negotiated Trade |
16:52:18 - 11-Dec-25 |
| Unknown* | 56 | 23.26625 | Currency Conversion OTC Trade |
16:52:04 - 11-Dec-25 |
| Unknown* | 1,000 | 23.26625 | Currency Conversion OTC Trade |
16:51:58 - 11-Dec-25 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
