| Price | 18.575 on 27-11-2025 at 13:27:47 |
|---|---|
| Change | 0.475 2.62% |
| Buy | 19.50 |
| Sell | 17.65 |
| Last Trade: | Unknown 10.00 at 18.49403 |
| Day's Volume: | 419 |
| Last Close: | 18.10 |
| Open: | 18.925 |
| ISIN: | CA32076V1031 |
| Day's Range | 18.00 - 18.925 |
| 52wk Range: | 7.16 - 22.50 |
| Market Capitalisation: | - |
| VWAP: | 18.79178 |
| Shares in Issue: | 490.03m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 18.49403 | SI Trade Currency Conversion |
13:27:47 - 27-Nov-25 |
| Unknown* | 1 | 18.55915 | SI Trade Currency Conversion |
13:15:22 - 27-Nov-25 |
| Unknown* | 9 | 18.63241 | SI Trade Currency Conversion |
12:29:26 - 27-Nov-25 |
| Unknown* | 20 | 18.64869 | SI Trade Currency Conversion |
10:50:49 - 27-Nov-25 |
| Unknown* | 115 | 18.68125 | SI Trade Currency Conversion |
10:32:49 - 27-Nov-25 |
| Unknown* | 77 | 18.73823 | SI Trade Currency Conversion |
10:06:34 - 27-Nov-25 |
| Unknown* | 19 | 18.79521 | SI Trade Currency Conversion |
09:31:04 - 27-Nov-25 |
| Unknown* | 22 | 18.86847 | SI Trade Currency Conversion |
09:22:10 - 27-Nov-25 |
| Unknown* | 8 | 18.77079 | SI Trade Currency Conversion |
08:34:23 - 27-Nov-25 |
| Unknown* | 31 | 18.77079 | SI Trade Currency Conversion |
08:34:11 - 27-Nov-25 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
