Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (0QYC) Share Price

Price 40.70 on 25-02-2026 at 18:01:57
Change 2.00 5.17%
Buy 42.70
Sell 38.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45.00 at 40.71552
Day's Volume: 245,550
Last Close: 40.70
Open: 40.60
ISIN: CA32076V1031
Day's Range 37.75 - 41.55
52wk Range: 7.16 - 41.55
Market Capitalisation: -
VWAP: 40.84092
Shares in Issue: 491.32m

First Majestic (0QYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 40.71552 SI Trade
Currency Conversion
 18:01:57 - 25-Feb-26
Unknown* 2 40.71552 SI Trade
Currency Conversion
 18:01:42 - 25-Feb-26
Unknown* 45 40.71552 SI Trade
Currency Conversion
 18:01:16 - 25-Feb-26
Unknown* 818 40.70375 Cross
Currency Conversion
OTC Trade
 18:01:14 - 25-Feb-26
Unknown* 0 40.72921 SI Trade
Currency Conversion
 18:01:05 - 25-Feb-26
Unknown* 3 40.72921 SI Trade
Currency Conversion
 18:00:38 - 25-Feb-26
Unknown* 0 40.64709 SI Trade
Currency Conversion
 17:57:13 - 25-Feb-26
Unknown* 1,453 40.66078 SI Trade
Currency Conversion
 17:56:52 - 25-Feb-26
Unknown* 2 40.64709 SI Trade
Currency Conversion
 17:56:52 - 25-Feb-26
Unknown* 0 40.68815 SI Trade
Currency Conversion
 17:54:56 - 25-Feb-26
See more First Majestic trades

First Majestic (0QYC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 40.60 41.55 37.75 40.70 245,550
24th Feb 2026 (Tue) 39.25 39.25 37.30 38.70 321,703
23rd Feb 2026 (Mon) 37.65 40.20 32.00 39.35 345,099
20th Feb 2026 (Fri) 34.00 35.35 32.30 34.60 338,448
19th Feb 2026 (Thu) 30.90 33.75 29.40 33.75 515,155
18th Feb 2026 (Wed) 29.35 30.70 27.90 30.50 205,121
17th Feb 2026 (Tue) 31.15 31.15 28.50 29.05 263,129
16th Feb 2026 (Mon) 31.15 31.15 29.60 31.15 560
13th Feb 2026 (Fri) 29.35 31.25 27.90 31.25 164,430
12th Feb 2026 (Thu) 32.30 32.50 30.50 30.50 294,609
11th Feb 2026 (Wed) 32.40 33.25 30.80 31.85 235,123
10th Feb 2026 (Tue) 32.20 32.90 30.60 32.20 133,976
9th Feb 2026 (Mon) 30.10 32.20 28.60 31.55 259,941
6th Feb 2026 (Fri) 27.65 30.60 26.30 29.75 227,904
5th Feb 2026 (Thu) 30.30 30.30 27.05 27.55 400,676
4th Feb 2026 (Wed) 30.10 32.00 28.60 30.00 392,066
3rd Feb 2026 (Tue) 27.75 32.00 26.40 29.75 401,584
2nd Feb 2026 (Mon) 28.40 28.90 27.00 27.65 423,507
30th Jan 2026 (Fri) 33.75 33.75 27.05 30.90 723,438
29th Jan 2026 (Thu) 35.55 36.70 32.40 33.65 667,242
28th Jan 2026 (Wed) 34.90 35.55 33.20 34.80 327,316
27th Jan 2026 (Tue) 35.25 38.00 33.50 34.40 563,498
26th Jan 2026 (Mon) 34.80 38.90 33.10 37.55 480,199
See more First Majestic price history

First Majestic (0QYC) Regulatory News

Date Source Headline
See more First Majestic regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered