Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (0QYC) Share Price

Price 32.30 on 12-02-2026 at 08:55:11
Change 0.45 1.41%
Buy 33.90
Sell 30.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 58.00 at 31.82349
Day's Volume: 8,251
Last Close: 31.85
Open: 32.30
ISIN: CA32076V1031
Day's Range 30.70 - 32.30
52wk Range: 7.16 - 38.90
Market Capitalisation: -
VWAP: 31.85101
Shares in Issue: 490.03m

First Majestic (0QYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 31.82349 SI Trade
Currency Conversion
 08:42:58 - 12-Feb-26
Unknown* 150 31.91348 Currency Conversion
OTC Trade
 08:24:46 - 12-Feb-26
Unknown* 400 31.89991 Currency Conversion
OTC Trade
 08:24:46 - 12-Feb-26
Unknown* 0 31.96847 SI Trade
Currency Conversion
 08:18:08 - 12-Feb-26
Unknown* 11 31.96847 SI Trade
Currency Conversion
 08:18:08 - 12-Feb-26
Unknown* 0 31.96847 SI Trade
Currency Conversion
 08:18:08 - 12-Feb-26
Unknown* 60 31.96778 Currency Conversion
OTC Trade
 08:16:01 - 12-Feb-26
Unknown* 3 31.96847 SI Trade
Currency Conversion
 08:08:26 - 12-Feb-26
Unknown* 5 31.88792 SI Trade
Currency Conversion
 08:04:34 - 12-Feb-26
Unknown* 0 31.88792 SI Trade
Currency Conversion
 08:04:34 - 12-Feb-26
See more First Majestic trades

First Majestic (0QYC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 32.30 32.30 30.70 31.85 8,251
11th Feb 2026 (Wed) 32.40 33.25 30.80 31.85 235,123
10th Feb 2026 (Tue) 32.20 32.90 30.60 32.20 133,976
9th Feb 2026 (Mon) 30.10 32.20 28.60 31.55 259,941
6th Feb 2026 (Fri) 27.65 30.60 26.30 29.75 227,904
5th Feb 2026 (Thu) 30.30 30.30 27.05 27.55 400,676
4th Feb 2026 (Wed) 30.10 32.00 28.60 30.00 392,066
3rd Feb 2026 (Tue) 27.75 32.00 26.40 29.75 401,584
2nd Feb 2026 (Mon) 28.40 28.90 27.00 27.65 423,507
30th Jan 2026 (Fri) 33.75 33.75 27.05 30.90 723,438
29th Jan 2026 (Thu) 35.55 36.70 32.40 33.65 667,242
28th Jan 2026 (Wed) 34.90 35.55 33.20 34.80 327,316
27th Jan 2026 (Tue) 35.25 38.00 33.50 34.40 563,498
26th Jan 2026 (Mon) 34.80 38.90 33.10 37.55 480,199
23rd Jan 2026 (Fri) 33.35 34.20 31.65 34.20 179,954
22nd Jan 2026 (Thu) 30.70 33.25 0.0152 33.25 209,393
21st Jan 2026 (Wed) 31.05 31.05 29.50 31.05 193,552
20th Jan 2026 (Tue) 30.80 32.50 29.30 30.40 205,837
19th Jan 2026 (Mon) 29.75 30.60 28.30 30.60 34,635
16th Jan 2026 (Fri) 28.20 28.40 26.80 27.85 147,571
15th Jan 2026 (Thu) 27.45 27.65 23.75 27.45 154,273
14th Jan 2026 (Wed) 27.65 28.70 26.30 27.65 261,437
13th Jan 2026 (Tue) 28.00 29.15 26.60 28.50 170,241
12th Jan 2026 (Mon) 26.20 28.40 24.90 28.10 271,901
See more First Majestic price history

First Majestic (0QYC) Regulatory News

Date Source Headline
See more First Majestic regulatory news
FTSE 100 Latest
Value10,508.71
Change36.60

Login to your account

Forgot Password?

Not Registered