| Price | 17.05 on 20-11-2025 at 13:18:12 |
|---|---|
| Change | 0.325 1.94% |
| Buy | 17.90 |
| Sell | 16.20 |
| Last Trade: | Unknown 4,200.00 at 16.85 |
| Day's Volume: | 7,756 |
| Last Close: | 16.725 |
| Open: | 16.675 |
| ISIN: | CA32076V1031 |
| Day's Range | 15.85 - 17.05 |
| 52wk Range: | 7.16 - 22.50 |
| Market Capitalisation: | - |
| VWAP: | 16.80645 |
| Shares in Issue: | 490.03m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,200 | 16.85 | Currency Conversion OTC Trade |
13:18:12 - 20-Nov-25 |
| Unknown* | 400 | 16.73758 | Currency Conversion OTC Trade |
12:31:26 - 20-Nov-25 |
| Unknown* | 0 | 16.72944 | SI Trade Currency Conversion |
12:15:28 - 20-Nov-25 |
| Unknown* | 1,000 | 16.65326 | Currency Conversion OTC Trade |
09:00:49 - 20-Nov-25 |
| Unknown* | 100 | 16.55138 | SI Trade Currency Conversion |
08:55:16 - 20-Nov-25 |
| Unknown* | 3 | 16.59185 | SI Trade Currency Conversion |
08:24:07 - 20-Nov-25 |
| Unknown* | 0 | 16.68897 | SI Trade Currency Conversion |
08:14:32 - 20-Nov-25 |
| Unknown* | 0 | 16.7861 | SI Trade Currency Conversion |
08:04:26 - 20-Nov-25 |
| Unknown* | 0 | 16.7861 | SI Trade Currency Conversion |
08:04:26 - 20-Nov-25 |
| Unknown* | 43 | 16.6566 | SI Trade Currency Conversion |
08:04:26 - 20-Nov-25 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
