| Price | 20.67 on 23-10-2026 at 18:35:11 |
|---|---|
| Change | -0.53 -2.5% |
| Buy | 21.70 |
| Sell | 19.64 |
| Last Trade: | Unknown 0.00 at 20.89621 |
| Day's Volume: | 182,304 |
| Last Close: | 20.67 |
| Open: | 21.20 |
| ISIN: | CA32076V1031 |
| Day's Range | 20.15 - 21.525 |
| 52wk Range: | 14.30 - 44.50 |
| Market Capitalisation: | - |
| VWAP: | 20.631 |
| Shares in Issue: | 493.08m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20.89621 | SI Trade Currency Conversion |
19:00:41 - 23-Oct-26 |
| Unknown* | 9 | 20.8682 | Currency Conversion OTC Trade |
18:56:06 - 23-Oct-26 |
| Unknown* | 2 | 20.8822 | Currency Conversion OTC Trade |
18:55:10 - 23-Oct-26 |
| Unknown* | 0 | 20.89621 | SI Trade Currency Conversion |
18:51:21 - 23-Oct-26 |
| Unknown* | 0 | 20.89621 | Currency Conversion OTC Trade |
18:49:59 - 23-Oct-26 |
| Unknown* | 0 | 20.89621 | Currency Conversion OTC Trade |
18:49:59 - 23-Oct-26 |
| Unknown* | 0 | 20.85419 | SI Trade Currency Conversion |
18:48:35 - 23-Oct-26 |
| Unknown* | 170 | 20.82716 | Currency Conversion OTC Trade |
18:45:30 - 23-Oct-26 |
| Unknown* | 185 | 20.82618 | Currency Conversion OTC Trade |
18:45:30 - 23-Oct-26 |
| Unknown* | 1 | 20.85419 | SI Trade Currency Conversion |
18:42:43 - 23-Oct-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
