| Price | 23.525 on 25-06-2026 at 18:25:11 |
|---|---|
| Change | 0.525 2.28% |
| Buy | 24.70 |
| Sell | 22.35 |
| Last Trade: | Unknown 0.00 at 23.65137 |
| Day's Volume: | 245,758 |
| Last Close: | 23.525 |
| Open: | 22.925 |
| ISIN: | CA32076V1031 |
| Day's Range | 21.80 - 24.00 |
| 52wk Range: | 10.30 - 44.50 |
| Market Capitalisation: | - |
| VWAP: | 23.3498 |
| Shares in Issue: | 493.77m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23.65137 | SI Trade Currency Conversion |
19:14:14 - 25-Jun-26 |
| Unknown* | 0 | 23.65137 | SI Trade Currency Conversion |
19:13:50 - 25-Jun-26 |
| Unknown* | 3 | 23.6656 | Currency Conversion OTC Trade |
19:05:38 - 25-Jun-26 |
| Unknown* | 6 | 23.6656 | Currency Conversion OTC Trade |
19:05:38 - 25-Jun-26 |
| Unknown* | 0 | 23.72253 | SI Trade Currency Conversion |
19:04:21 - 25-Jun-26 |
| Unknown* | 0 | 23.72253 | SI Trade Currency Conversion |
19:04:09 - 25-Jun-26 |
| Unknown* | 0 | 23.73676 | Currency Conversion OTC Trade |
19:02:56 - 25-Jun-26 |
| Unknown* | 0 | 23.75099 | Currency Conversion OTC Trade |
19:02:21 - 25-Jun-26 |
| Unknown* | 11 | 23.83637 | SI Trade Currency Conversion |
19:01:37 - 25-Jun-26 |
| Unknown* | 5 | 23.86483 | Currency Conversion OTC Trade |
19:01:22 - 25-Jun-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
