| Price | 15.30on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 16.065 |
| Sell | 14.535 |
| Last Trade: | Sell 0 at 15.216 |
| Day's Volume: | 2,815 |
| Last Close: | 15.23 |
| Open: | 15.358 |
| ISIN: | CA32076V1031 |
| Day's Range | 14.59 - 15.688 |
| 52wk Range: | 11.928 - 33.763 |
| Market Capitalisation: | 3,924m |
| VWAP: | 0.00 |
| Shares in Issue: | 256m |
Recent Trades History First Majestic (0QYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 15.216 | Ordinary Cross at same price | 15:56:44 - 17-Sep-21 |
| Sell* | 0 | 15.216 | Ordinary Cross at same price | 15:57:15 - 17-Sep-21 |
| Sell* | 0 | 15.190 | Ordinary Cross at same price | 15:53:22 - 17-Sep-21 |
| Sell* | 16 | 15.151 | Ordinary | 15:35:44 - 17-Sep-21 |
| Sell* | 0 | 15.190 | Ordinary Cross at same price | 15:27:28 - 17-Sep-21 |
| Sell* | 0 | 15.203 | Ordinary Cross at same price | 15:16:47 - 17-Sep-21 |
| Sell* | 100 | 15.247 | Ordinary | 15:13:01 - 17-Sep-21 |
| Buy* | 168 | 15.317 | Ordinary Non protected portfolio Single protected transaction | 15:11:24 - 17-Sep-21 |
| Sell* | 0 | 15.292 | Ordinary Cross at same price | 15:07:01 - 17-Sep-21 |
| Sell* | 0 | 15.279 | Ordinary Cross at same price | 15:06:32 - 17-Sep-21 |
Share Price History for First Majestic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 16.14 | 16.71 | 15.23 | 15.23 | |
| 15th Sep 2021 (Wed) | 16.278 | 16.288 | 15.465 | 15.963 | |
| 14th Sep 2021 (Tue) | 16.093 | 16.20 | 15.29 | 16.00 | |
| 13th Sep 2021 (Mon) | 15.468 | 15.793 | 14.695 | 15.793 | |
| 10th Sep 2021 (Fri) | 15.753 | 15.753 | 14.965 | 15.753 | |
| 9th Sep 2021 (Thu) | 15.935 | 16.253 | 15.14 | 15.925 | |
| 8th Sep 2021 (Wed) | 16.12 | 16.12 | 15.315 | 15.853 | |
| 7th Sep 2021 (Tue) | 16.505 | 18.10 | 15.68 | 16.073 | |
| 6th Sep 2021 (Mon) | 16.505 | 16.505 | 15.68 | 17.053 | |
| 3rd Sep 2021 (Fri) | 16.015 | 17.053 | 15.215 | 17.053 | |
| 2nd Sep 2021 (Thu) | 16.215 | 16.215 | 15.405 | 15.915 | |
| 1st Sep 2021 (Wed) | 16.278 | 16.278 | 15.465 | 16.278 | |
| 31st Aug 2021 (Tue) | 15.968 | 16.453 | 15.17 | 16.378 | |
| 30th Aug 2021 (Mon) | 15.425 | 0.00 | 0.00 | 15.74 | |
| 27th Aug 2021 (Fri) | 15.425 | 15.753 | 14.655 | 15.74 | |
| 26th Aug 2021 (Thu) | 15.478 | 15.853 | 14.705 | 15.54 | |
| 25th Aug 2021 (Wed) | 15.81 | 15.853 | 15.02 | 15.54 | |
| 24th Aug 2021 (Tue) | 15.815 | 15.815 | 15.025 | 15.815 | |
| 23rd Aug 2021 (Mon) | 15.21 | 18.72 | 14.45 | 15.658 | |
| 20th Aug 2021 (Fri) | 15.015 | 15.288 | 14.265 | 15.288 | |
