Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Majestic Share Price (0QYC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.30on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 16.065
Sell 14.535
Sponsored Financial Content
Last Trade: Sell 0 at 15.216
Day's Volume: 2,815
Last Close: 15.23
Open: 15.358
ISIN: CA32076V1031
Day's Range 14.59 - 15.688
52wk Range: 11.928 - 33.763
Market Capitalisation: 3,924m
VWAP: 0.00
Shares in Issue: 256m

Recent Trades History First Majestic (0QYC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*015.216Ordinary
Cross at same price
15:56:44 - 17-Sep-21
Sell*015.216Ordinary
Cross at same price
15:57:15 - 17-Sep-21
Sell*015.190Ordinary
Cross at same price
15:53:22 - 17-Sep-21
Sell*1615.151Ordinary
15:35:44 - 17-Sep-21
Sell*015.190Ordinary
Cross at same price
15:27:28 - 17-Sep-21
Sell*015.203Ordinary
Cross at same price
15:16:47 - 17-Sep-21
Sell*10015.247Ordinary
15:13:01 - 17-Sep-21
Buy*16815.317Ordinary
Non protected portfolio
Single protected transaction
15:11:24 - 17-Sep-21
Sell*015.292Ordinary
Cross at same price
15:07:01 - 17-Sep-21
Sell*015.279Ordinary
Cross at same price
15:06:32 - 17-Sep-21

Share Price History for First Majestic

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)16.1416.7115.2315.23
15th Sep 2021 (Wed)16.27816.28815.46515.963
14th Sep 2021 (Tue)16.09316.2015.2916.00
13th Sep 2021 (Mon)15.46815.79314.69515.793
10th Sep 2021 (Fri)15.75315.75314.96515.753
9th Sep 2021 (Thu)15.93516.25315.1415.925
8th Sep 2021 (Wed)16.1216.1215.31515.853
7th Sep 2021 (Tue)16.50518.1015.6816.073
6th Sep 2021 (Mon)16.50516.50515.6817.053
3rd Sep 2021 (Fri)16.01517.05315.21517.053
2nd Sep 2021 (Thu)16.21516.21515.40515.915
1st Sep 2021 (Wed)16.27816.27815.46516.278
31st Aug 2021 (Tue)15.96816.45315.1716.378
30th Aug 2021 (Mon)15.4250.000.0015.74
27th Aug 2021 (Fri)15.42515.75314.65515.74
26th Aug 2021 (Thu)15.47815.85314.70515.54
25th Aug 2021 (Wed)15.8115.85315.0215.54
24th Aug 2021 (Tue)15.81515.81515.02515.815
23rd Aug 2021 (Mon)15.2118.7214.4515.658
20th Aug 2021 (Fri)15.01515.28814.26515.288

News about First Majestic (0QYC)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered