| Price | 27.20 on 23-09-2026 at 18:35:11 |
|---|---|
| Change | -0.325 -1.18% |
| Buy | 28.55 |
| Sell | 25.85 |
| Last Trade: | Unknown 34.00 at 26.95429 |
| Day's Volume: | 77,187 |
| Last Close: | 27.20 |
| Open: | 28.525 |
| ISIN: | CA32076V1031 |
| Day's Range | 27.10 - 28.875 |
| 52wk Range: | 14.30 - 44.50 |
| Market Capitalisation: | - |
| VWAP: | 27.04713 |
| Shares in Issue: | 492.91m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 26.95429 | SI Trade Currency Conversion |
19:14:45 - 23-Sep-26 |
| Unknown* | 13 | 26.92612 | Currency Conversion OTC Trade |
19:12:03 - 23-Sep-26 |
| Unknown* | 261 | 26.92612 | Currency Conversion OTC Trade |
19:12:02 - 23-Sep-26 |
| Unknown* | 0 | 26.94021 | Currency Conversion OTC Trade |
19:11:16 - 23-Sep-26 |
| Unknown* | 800 | 26.94063 | Currency Conversion OTC Trade |
19:10:57 - 23-Sep-26 |
| Unknown* | 3,200 | 26.94021 | Currency Conversion OTC Trade |
19:10:57 - 23-Sep-26 |
| Unknown* | 1,000 | 26.94035 | Currency Conversion OTC Trade |
19:10:57 - 23-Sep-26 |
| Unknown* | 1 | 26.9395 | Currency Conversion OTC Trade |
19:10:01 - 23-Sep-26 |
| Unknown* | 99 | 26.9395 | Currency Conversion OTC Trade |
19:10:01 - 23-Sep-26 |
| Unknown* | 3,130 | 26.93316 | Currency Conversion OTC Trade |
19:09:24 - 23-Sep-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
