| Price | 34.20 on 23-01-2026 at 19:30:04 |
|---|---|
| Change | 0.95 2.86% |
| Buy | 35.90 |
| Sell | 32.50 |
| Last Trade: | Unknown 0.00 at 34.45652 |
| Day's Volume: | 179,954 |
| Last Close: | 34.20 |
| Open: | 33.35 |
| ISIN: | CA32076V1031 |
| Day's Range | 31.65 - 34.20 |
| 52wk Range: | 7.16 - 34.20 |
| Market Capitalisation: | - |
| VWAP: | 34.19733 |
| Shares in Issue: | 490.03m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 34.45652 | Currency Conversion OTC Trade |
19:14:20 - 23-Jan-26 |
| Unknown* | 0 | 34.45652 | Currency Conversion OTC Trade |
19:14:20 - 23-Jan-26 |
| Unknown* | 0 | 34.41518 | Currency Conversion OTC Trade |
19:13:55 - 23-Jan-26 |
| Unknown* | 0 | 34.41518 | Currency Conversion OTC Trade |
19:13:55 - 23-Jan-26 |
| Unknown* | 9 | 34.41518 | Currency Conversion OTC Trade |
19:13:48 - 23-Jan-26 |
| Unknown* | 0 | 34.41518 | Currency Conversion OTC Trade |
19:13:29 - 23-Jan-26 |
| Unknown* | 72 | 34.41711 | Cross Currency Conversion OTC Trade |
19:12:44 - 23-Jan-26 |
| Unknown* | 0 | 34.42896 | Currency Conversion OTC Trade |
19:11:27 - 23-Jan-26 |
| Unknown* | 0 | 34.42896 | Currency Conversion OTC Trade |
19:11:27 - 23-Jan-26 |
| Unknown* | 1 | 34.40139 | Currency Conversion OTC Trade |
19:11:06 - 23-Jan-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
