| Price | 26.10 on 09-01-2026 at 19:40:04 |
|---|---|
| Change | 1.40 5.67% |
| Buy | 27.40 |
| Sell | 24.80 |
| Last Trade: | Unknown 133.00 at 25.96686 |
| Day's Volume: | 173,857 |
| Last Close: | 26.10 |
| Open: | 24.60 |
| ISIN: | CA32076V1031 |
| Day's Range | 23.40 - 26.10 |
| 52wk Range: | 7.16 - 26.10 |
| Market Capitalisation: | - |
| VWAP: | 25.86649 |
| Shares in Issue: | 490.03m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 25.96686 | Currency Conversion OTC Trade |
19:14:16 - 09-Jan-26 |
| Unknown* | 667 | 25.96686 | Currency Conversion OTC Trade |
19:14:16 - 09-Jan-26 |
| Unknown* | 100 | 25.96686 | Currency Conversion OTC Trade |
19:14:16 - 09-Jan-26 |
| Unknown* | 100 | 25.96686 | Currency Conversion OTC Trade |
19:14:16 - 09-Jan-26 |
| Unknown* | 8 | 25.89752 | Currency Conversion OTC Trade |
19:04:25 - 09-Jan-26 |
| Unknown* | 10,000 | 25.89752 | Currency Conversion OTC Trade |
19:04:25 - 09-Jan-26 |
| Unknown* | 2,295 | 25.90458 | Currency Conversion OTC Trade |
19:02:48 - 09-Jan-26 |
| Unknown* | 10,000 | 25.90461 | Currency Conversion OTC Trade |
19:02:48 - 09-Jan-26 |
| Unknown* | 115 | 25.91139 | Currency Conversion OTC Trade |
19:02:48 - 09-Jan-26 |
| Unknown* | 150 | 25.9498 | Currency Conversion OTC Trade |
19:01:04 - 09-Jan-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
