| Price | 28.575 on 24-08-2026 at 18:25:08 |
|---|---|
| Change | -0.625 -2.14% |
| Buy | 30.00 |
| Sell | 27.15 |
| Last Trade: | Unknown 10.00 at 28.53451 |
| Day's Volume: | 100,119 |
| Last Close: | 28.575 |
| Open: | 29.05 |
| ISIN: | CA32076V1031 |
| Day's Range | 27.60 - 29.875 |
| 52wk Range: | 11.70 - 44.50 |
| Market Capitalisation: | - |
| VWAP: | 28.83113 |
| Shares in Issue: | 492.91m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 28.53451 | Currency Conversion OTC Trade |
19:14:12 - 24-Aug-26 |
| Unknown* | 210 | 28.49314 | SI Trade Currency Conversion |
19:13:54 - 24-Aug-26 |
| Unknown* | 2 | 28.49314 | SI Trade Currency Conversion |
19:12:18 - 24-Aug-26 |
| Unknown* | 200 | 28.50417 | Currency Conversion OTC Trade |
19:11:54 - 24-Aug-26 |
| Unknown* | 1 | 28.46555 | Currency Conversion OTC Trade |
19:11:31 - 24-Aug-26 |
| Unknown* | 3 | 28.47245 | Currency Conversion OTC Trade |
19:11:31 - 24-Aug-26 |
| Unknown* | 41 | 28.47934 | SI Trade Currency Conversion |
19:10:46 - 24-Aug-26 |
| Unknown* | 0 | 28.42418 | Currency Conversion OTC Trade |
19:09:27 - 24-Aug-26 |
| Unknown* | 1 | 28.43107 | Currency Conversion OTC Trade |
19:09:27 - 24-Aug-26 |
| Unknown* | 3 | 28.42418 | SI Trade Currency Conversion |
19:09:27 - 24-Aug-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
