| Price | 12.30 on 11-07-2025 at 18:30:03 |
|---|---|
| Change | 0.85 7.42% |
| Buy | 12.90 |
| Sell | 11.70 |
| Buy / Sell 0QYC Shares | |
| Last Trade: | Unknown 25.00 at 12.61698 |
| Day's Volume: | 193,448 |
| Last Close: | 12.30 |
| Open: | 11.725 |
| ISIN: | CA32076V1031 |
| Day's Range | 11.15 - 12.30 |
| 52wk Range: | 6.008 - 12.525 |
| Market Capitalisation: | - |
| VWAP: | 12.22313 |
| Shares in Issue: | 485m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 12.61698 | Currency Conversion OTC Trade |
19:08:22 - 11-Jul-25 |
| Unknown* | 150 | 12.61698 | Currency Conversion OTC Trade |
19:08:11 - 11-Jul-25 |
| Unknown* | 5 | 12.61698 | Currency Conversion OTC Trade |
19:05:49 - 11-Jul-25 |
| Unknown* | 0 | 12.48691 | Currency Conversion OTC Trade |
18:53:36 - 11-Jul-25 |
| Unknown* | 100 | 12.46637 | Currency Conversion OTC Trade |
18:51:24 - 11-Jul-25 |
| Unknown* | 164 | 12.47158 | Cross Currency Conversion OTC Trade |
18:50:06 - 11-Jul-25 |
| Unknown* | 300 | 12.48007 | Currency Conversion OTC Trade |
18:38:44 - 11-Jul-25 |
| Unknown* | 300 | 12.48787 | Currency Conversion OTC Trade |
18:36:00 - 11-Jul-25 |
| Unknown* | 0 | 12.48691 | Currency Conversion OTC Trade |
18:35:38 - 11-Jul-25 |
| Unknown* | 817 | 12.47486 | Cross Currency Conversion OTC Trade |
18:33:56 - 11-Jul-25 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
