| Price | 23.40 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 0.40 1.74% |
| Buy | 24.55 |
| Sell | 22.25 |
| Last Trade: | Unknown 40.00 at 23.18681 |
| Day's Volume: | 41,225 |
| Last Close: | 23.40 |
| Open: | 23.10 |
| ISIN: | CA32076V1031 |
| Day's Range | 21.95 - 23.45 |
| 52wk Range: | 10.30 - 44.50 |
| Market Capitalisation: | - |
| VWAP: | 23.29553 |
| Shares in Issue: | 493.77m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 23.18681 | SI Trade Currency Conversion |
19:02:56 - 24-Jul-26 |
| Unknown* | 1 | 23.24312 | Currency Conversion OTC Trade |
18:59:21 - 24-Jul-26 |
| Unknown* | 90 | 23.22905 | SI Trade Currency Conversion |
18:58:59 - 24-Jul-26 |
| Unknown* | 10 | 23.22905 | Currency Conversion OTC Trade |
18:52:45 - 24-Jul-26 |
| Unknown* | 50 | 23.24242 | Currency Conversion OTC Trade |
18:46:57 - 24-Jul-26 |
| Unknown* | 0 | 23.22905 | SI Trade Currency Conversion |
18:40:01 - 24-Jul-26 |
| Unknown* | 480 | 23.27466 | Currency Conversion OTC Trade |
18:35:45 - 24-Jul-26 |
| Unknown* | 120 | 23.2741 | Currency Conversion OTC Trade |
18:35:45 - 24-Jul-26 |
| Unknown* | 0 | 23.27128 | Currency Conversion OTC Trade |
18:34:33 - 24-Jul-26 |
| Unknown* | 0 | 23.27128 | Currency Conversion OTC Trade |
18:34:33 - 24-Jul-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
