| Price | 8.52 on 23-04-2024 at 11:30:01 |
|---|---|
| Change | -0.549 -6.05% |
| Buy | 8.946 |
| Sell | 8.094 |
| Buy / Sell 0QYC Shares | |
| Last Trade: | Unknown 1.00 at 9.046291 |
| Day's Volume: | 0 |
| Last Close: | 9.069 |
| Open: | 9.00 |
| ISIN: | CA32076V1031 |
| Day's Range | 8.52 - 9.00 |
| 52wk Range: | 5.458 - 11.5725 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 287m |
Recent Trades History First Majestic (0QYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 9.046291 | Cross Currency Conversion OTC Trade |
18:28:51 - 22-Apr-24 |
| Unknown* | 56 | 9.047967 | Currency Conversion Negotiated Trade |
18:57:50 - 22-Apr-24 |
| Unknown* | 187 | 9.027136 | Currency Conversion Negotiated Trade |
17:40:07 - 22-Apr-24 |
| Unknown* | 468 | 9.004934 | Currency Conversion Negotiated Trade |
17:16:33 - 22-Apr-24 |
| Unknown* | 108 | 8.951916 | Currency Conversion Negotiated Trade |
16:35:28 - 22-Apr-24 |
| Unknown* | 150 | 8.989831 | Currency Conversion OTC Trade |
19:59:12 - 22-Apr-24 |
| Unknown* | 308 | 8.964204 | Currency Conversion OTC Trade |
19:52:22 - 22-Apr-24 |
| Unknown* | 2,000 | 9.05931 | Currency Conversion OTC Trade |
19:08:51 - 22-Apr-24 |
| Unknown* | 50 | 9.037795 | Currency Conversion OTC Trade |
19:38:44 - 22-Apr-24 |
| Unknown* | 200 | 8.972015 | Currency Conversion OTC Trade |
19:52:33 - 22-Apr-24 |
