| Price | 30.90 on 30-01-2026 at 19:40:04 |
|---|---|
| Change | -2.75 -8.17% |
| Buy | 32.40 |
| Sell | 29.40 |
| Last Trade: | Unknown 0.00 at 28.95783 |
| Day's Volume: | 723,438 |
| Last Close: | 30.90 |
| Open: | 33.75 |
| ISIN: | CA32076V1031 |
| Day's Range | 27.05 - 33.75 |
| 52wk Range: | 7.16 - 38.90 |
| Market Capitalisation: | - |
| VWAP: | 29.90961 |
| Shares in Issue: | 490.03m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 28.95783 | SI Trade Currency Conversion |
19:14:58 - 30-Jan-26 |
| Unknown* | 0 | 28.98486 | SI Trade Currency Conversion |
19:14:57 - 30-Jan-26 |
| Unknown* | 245 | 29.01096 | Currency Conversion OTC Trade |
19:14:53 - 30-Jan-26 |
| Unknown* | 0 | 28.95783 | SI Trade Currency Conversion |
19:14:40 - 30-Jan-26 |
| Unknown* | 0 | 28.90375 | SI Trade Currency Conversion |
19:14:27 - 30-Jan-26 |
| Unknown* | 640 | 28.85238 | Currency Conversion OTC Trade |
19:14:16 - 30-Jan-26 |
| Unknown* | 100 | 28.85238 | Currency Conversion OTC Trade |
19:14:13 - 30-Jan-26 |
| Unknown* | 80 | 28.85643 | Currency Conversion OTC Trade |
19:14:13 - 30-Jan-26 |
| Unknown* | 500 | 28.99 | OTC Trade |
19:14:09 - 30-Jan-26 |
| Unknown* | 16 | 28.83615 | SI Trade Currency Conversion |
19:13:54 - 30-Jan-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
