Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (0QYC) Share Price

Price 32.00 on 04-02-2026 at 12:53:38
Change 2.25 7.56%
Buy 33.60
Sell 30.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 31.13006
Day's Volume: 35,899
Last Close: 29.75
Open: 30.10
ISIN: CA32076V1031
Day's Range 28.60 - 32.00
52wk Range: 7.16 - 38.90
Market Capitalisation: -
VWAP: 31.05795
Shares in Issue: 490.03m

First Majestic (0QYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 31.13006 SI Trade
Currency Conversion
 12:53:37 - 04-Feb-26
Unknown* 108 31.28012 SI Trade
Currency Conversion
 12:41:24 - 04-Feb-26
Unknown* 106 31.13006 SI Trade
Currency Conversion
 12:41:02 - 04-Feb-26
Unknown* 2 31.15735 Currency Conversion
OTC Trade
 12:41:02 - 04-Feb-26
Unknown* 2 31.2392 Currency Conversion
OTC Trade
 12:40:14 - 04-Feb-26
Unknown* 0 31.30636 SI Trade
Currency Conversion
 12:39:02 - 04-Feb-26
Unknown* 5 31.33469 SI Trade
Currency Conversion
 12:36:38 - 04-Feb-26
Unknown* 0 31.34833 SI Trade
Currency Conversion
 12:35:48 - 04-Feb-26
Unknown* 3 31.30636 SI Trade
Currency Conversion
 12:26:43 - 04-Feb-26
Unknown* 10 31.22555 SI Trade
Currency Conversion
 12:19:30 - 04-Feb-26
See more First Majestic trades

First Majestic (0QYC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 30.10 32.00 28.60 29.75 35,899
3rd Feb 2026 (Tue) 27.75 32.00 26.40 29.75 401,584
2nd Feb 2026 (Mon) 28.40 28.90 27.00 27.65 423,507
30th Jan 2026 (Fri) 33.75 33.75 27.05 30.90 723,438
29th Jan 2026 (Thu) 35.55 36.70 32.40 33.65 667,242
28th Jan 2026 (Wed) 34.90 35.55 33.20 34.80 327,316
27th Jan 2026 (Tue) 35.25 38.00 33.50 34.40 563,498
26th Jan 2026 (Mon) 34.80 38.90 33.10 37.55 480,199
23rd Jan 2026 (Fri) 33.35 34.20 31.65 34.20 179,954
22nd Jan 2026 (Thu) 30.70 33.25 0.0152 33.25 209,393
21st Jan 2026 (Wed) 31.05 31.05 29.50 31.05 193,552
20th Jan 2026 (Tue) 30.80 32.50 29.30 30.40 205,837
19th Jan 2026 (Mon) 29.75 30.60 28.30 30.60 34,635
16th Jan 2026 (Fri) 28.20 28.40 26.80 27.85 147,571
15th Jan 2026 (Thu) 27.45 27.65 23.75 27.45 154,273
14th Jan 2026 (Wed) 27.65 28.70 26.30 27.65 261,437
13th Jan 2026 (Tue) 28.00 29.15 26.60 28.50 170,241
12th Jan 2026 (Mon) 26.20 28.40 24.90 28.10 271,901
9th Jan 2026 (Fri) 24.60 26.10 23.40 26.10 173,857
8th Jan 2026 (Thu) 24.70 24.80 23.50 24.70 72,337
7th Jan 2026 (Wed) 25.45 25.85 23.45 23.85 354,939
6th Jan 2026 (Tue) 23.45 24.60 22.30 24.60 277,695
5th Jan 2026 (Mon) 22.00 24.60 18.725 24.10 213,688
See more First Majestic price history

First Majestic (0QYC) Regulatory News

Date Source Headline
See more First Majestic regulatory news
FTSE 100 Latest
Value10,436.57
Change121.98

Login to your account

Forgot Password?

Not Registered