| Price | 27.40 on 26-05-2026 at 18:15:01 |
|---|---|
| Change | 0.825 3.1% |
| Buy | 28.75 |
| Sell | 26.05 |
| Last Trade: | Unknown 150.00 at 27.76767 |
| Day's Volume: | 67,008 |
| Last Close: | 27.40 |
| Open: | 27.925 |
| ISIN: | CA32076V1031 |
| Day's Range | 26.55 - 27.925 |
| 52wk Range: | 8.02 - 44.50 |
| Market Capitalisation: | - |
| VWAP: | 27.49212 |
| Shares in Issue: | 493.77m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 27.76767 | SI Trade Currency Conversion |
19:14:57 - 26-May-26 |
| Unknown* | 0 | 27.76767 | SI Trade Currency Conversion |
19:14:54 - 26-May-26 |
| Unknown* | 31 | 27.85148 | Currency Conversion OTC Trade |
19:13:45 - 26-May-26 |
| Unknown* | 20 | 27.90575 | SI Trade Currency Conversion |
19:12:51 - 26-May-26 |
| Unknown* | 10 | 27.89194 | Currency Conversion OTC Trade |
19:11:43 - 26-May-26 |
| Unknown* | 1 | 27.86432 | Currency Conversion OTC Trade |
19:11:10 - 26-May-26 |
| Unknown* | 35 | 27.89194 | Currency Conversion OTC Trade |
19:11:09 - 26-May-26 |
| Unknown* | 66 | 27.87813 | SI Trade Currency Conversion |
19:10:15 - 26-May-26 |
| Unknown* | 0 | 27.85051 | SI Trade Currency Conversion |
19:08:19 - 26-May-26 |
| Unknown* | 6 | 27.8229 | SI Trade Currency Conversion |
19:07:19 - 26-May-26 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
