Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (0QYC) Share Price

Price 27.25 on 28-04-2026 at 14:50:04
Change -0.15 -0.55%
Buy 28.60
Sell 25.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 26.70944
Day's Volume: 81,566
Last Close: 27.40
Open: 27.875
ISIN: CA32076V1031
Day's Range 26.50 - 29.575
52wk Range: 7.34 - 44.50
Market Capitalisation: -
VWAP: 27.05283
Shares in Issue: 493.14m

First Majestic (0QYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 26.70944 SI Trade
Currency Conversion
 15:49:45 - 28-Apr-26
Unknown* 1 26.76057 Currency Conversion
OTC Trade
 15:49:34 - 28-Apr-26
Unknown* 35 26.76397 Currency Conversion
OTC Trade
 15:49:33 - 28-Apr-26
Unknown* 2 26.70944 SI Trade
Currency Conversion
 15:49:17 - 28-Apr-26
Unknown* 780 26.75716 Currency Conversion
OTC Trade
 15:49:09 - 28-Apr-26
Unknown* 0 26.75034 SI Trade
Currency Conversion
 15:49:01 - 28-Apr-26
Unknown* 50 26.78443 Currency Conversion
OTC Trade
 15:47:41 - 28-Apr-26
Unknown* 50 26.78443 Currency Conversion
OTC Trade
 15:47:41 - 28-Apr-26
Unknown* 50 26.79124 SI Trade
Currency Conversion
 15:46:44 - 28-Apr-26
Unknown* 4 26.83214 SI Trade
Currency Conversion
 15:45:50 - 28-Apr-26
See more First Majestic trades

First Majestic (0QYC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 28.00 29.675 26.60 27.40 49,135
24th Apr 2026 (Fri) 27.675 29.00 26.30 27.825 101,036
23rd Apr 2026 (Thu) 28.525 29.10 27.10 27.625 115,275
22nd Apr 2026 (Wed) 27.725 29.00 26.35 28.30 118,763
21st Apr 2026 (Tue) 29.35 29.35 27.875 27.875 256,123
20th Apr 2026 (Mon) 29.575 29.675 28.10 29.00 85,279
17th Apr 2026 (Fri) 28.875 30.725 27.45 30.725 337,472
16th Apr 2026 (Thu) 29.10 30.00 27.65 29.10 93,807
15th Apr 2026 (Wed) 29.625 29.675 28.15 29.05 295,063
14th Apr 2026 (Tue) 28.45 29.575 27.05 29.575 192,239
13th Apr 2026 (Mon) 28.40 28.525 27.00 28.40 159,121
10th Apr 2026 (Fri) 28.45 29.00 27.05 28.40 89,046
9th Apr 2026 (Thu) 28.875 29.40 27.45 28.20 363,046
8th Apr 2026 (Wed) 29.525 34.00 28.05 29.575 486,861
7th Apr 2026 (Tue) 29.775 29.775 28.30 29.15 146,258
6th Apr 2026 (Mon) 30.30 30.30 30.30 30.30 0
3rd Apr 2026 (Fri) 30.30 30.30 30.30 30.30 0
2nd Apr 2026 (Thu) 31.05 31.05 25.25 30.30 247,787
1st Apr 2026 (Wed) 29.75 31.45 28.30 31.45 242,201
31st Mar 2026 (Tue) 27.65 31.05 26.30 29.25 261,230
30th Mar 2026 (Mon) 28.50 30.20 27.10 28.20 267,127
See more First Majestic price history

First Majestic (0QYC) Regulatory News

Date Source Headline
See more First Majestic regulatory news
FTSE 100 Latest
Value10,302.53
Change-18.56

Login to your account

Forgot Password?

Not Registered