| Price | 8.884 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.137 -1.52% |
| Buy | 9.328 |
| Sell | 8.44 |
| Buy / Sell 0QYC Shares | |
| Last Trade: | Unknown 31.00 at 8.929277 |
| Day's Volume: | 36,955 |
| Last Close: | 8.884 |
| Open: | 9.00 |
| ISIN: | CA32076V1031 |
| Day's Range | 8.55 - 9.501 |
| 52wk Range: | 5.458 - 11.5725 |
| Market Capitalisation: | - |
| VWAP: | 8.935725 |
| Shares in Issue: | 302m |
Recent Trades History First Majestic (0QYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 8.929277 | Currency Conversion OTC Trade |
16:50:53 - 22-Nov-24 |
| Unknown* | 107 | 8.861085 | Currency Conversion Negotiated Trade OTC Trade |
19:04:52 - 22-Nov-24 |
| Unknown* | 100 | 8.859408 | Currency Conversion Negotiated Trade OTC Trade |
19:03:24 - 22-Nov-24 |
| Unknown* | 314 | 8.887356 | Currency Conversion OTC Trade |
16:29:03 - 22-Nov-24 |
| Unknown* | 785 | 8.873382 | Currency Conversion Negotiated Trade OTC Trade |
18:50:41 - 22-Nov-24 |
| Unknown* | 200 | 8.873382 | Currency Conversion Negotiated Trade OTC Trade |
18:50:41 - 22-Nov-24 |
| Unknown* | 162 | 8.873382 | Currency Conversion Negotiated Trade OTC Trade |
18:44:50 - 22-Nov-24 |
| Unknown* | 53 | 8.873382 | Currency Conversion Negotiated Trade OTC Trade |
18:44:50 - 22-Nov-24 |
| Unknown* | 3 | 8.885679 | Currency Conversion Negotiated Trade OTC Trade |
18:44:38 - 22-Nov-24 |
| Unknown* | 100 | 8.885679 | Currency Conversion Negotiated Trade OTC Trade |
18:43:50 - 22-Nov-24 |
