| Price | 7.76 on 09-04-2025 at 18:50:04 |
|---|---|
| Change | -0.09 -1.15% |
| Buy | 8.14 |
| Sell | 7.38 |
| Buy / Sell 0QYC Shares | |
| Last Trade: | Unknown 12,355.00 at 8.395623 |
| Day's Volume: | 81,797 |
| Last Close: | 7.76 |
| Open: | 7.53 |
| ISIN: | CA32076V1031 |
| Day's Range | 7.16 - 7.93 |
| 52wk Range: | 6.008 - 11.5725 |
| Market Capitalisation: | - |
| VWAP: | 8.159229 |
| Shares in Issue: | 485m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,355 | 8.395623 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
| Unknown* | 1,045 | 8.396149 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
| Unknown* | 6,136 | 8.396206 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
| Unknown* | 5,800 | 8.396519 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
| Unknown* | 6,000 | 8.396491 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
| Unknown* | 200 | 8.396974 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
| Unknown* | 599 | 8.397003 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
| Unknown* | 1,100 | 8.397145 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
| Unknown* | 900 | 8.397259 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
| Unknown* | 200 | 8.397415 | Currency Conversion OTC Trade |
19:07:14 - 09-Apr-25 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
