| Price | 15.35 on 06-11-2025 at 12:50:58 |
|---|---|
| Change | 0.425 2.85% |
| Buy | 16.10 |
| Sell | 14.60 |
| Last Trade: | Unknown 0.00 at 15.31557 |
| Day's Volume: | 8,132 |
| Last Close: | 14.925 |
| Open: | 15.05 |
| ISIN: | CA32076V1031 |
| Day's Range | 14.30 - 15.45 |
| 52wk Range: | 7.16 - 22.50 |
| Market Capitalisation: | - |
| VWAP: | 15.42937 |
| Shares in Issue: | 490.03m |
First Majestic (0QYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.31557 | SI Trade Currency Conversion |
12:50:58 - 06-Nov-25 |
| Unknown* | 2 | 15.39346 | SI Trade Currency Conversion |
12:31:50 - 06-Nov-25 |
| Unknown* | 100 | 15.43026 | Currency Conversion OTC Trade |
11:58:48 - 06-Nov-25 |
| Unknown* | 1,000 | 15.40205 | Currency Conversion OTC Trade |
11:09:42 - 06-Nov-25 |
| Unknown* | 25 | 15.40205 | Currency Conversion OTC Trade |
11:04:22 - 06-Nov-25 |
| Unknown* | 1,000 | 15.40205 | Currency Conversion OTC Trade |
10:58:41 - 06-Nov-25 |
| Unknown* | 135 | 15.40205 | Currency Conversion OTC Trade |
10:56:10 - 06-Nov-25 |
| Unknown* | 400 | 15.38865 | Cross Currency Conversion OTC Trade |
10:54:10 - 06-Nov-25 |
| Unknown* | 1 | 15.39022 | SI Trade Currency Conversion |
10:14:16 - 06-Nov-25 |
| Unknown* | 1 | 15.39671 | SI Trade Currency Conversion |
09:46:39 - 06-Nov-25 |
First Majestic (0QYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
