Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (0QYC) Share Price

Price 28.50 on 27-03-2026 at 19:15:00
Change 0.85 3.07%
Buy 29.90
Sell 27.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 28.42
Day's Volume: 252,059
Last Close: 28.50
Open: 26.70
ISIN: CA32076V1031
Day's Range 25.40 - 28.60
52wk Range: 7.16 - 44.50
Market Capitalisation: -
VWAP: 28.1694
Shares in Issue: 493.14m

First Majestic (0QYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 28.42 SI Trade
 19:14:00 - 27-Mar-26
Unknown* 200 28.31885 Currency Conversion
OTC Trade
 19:11:31 - 27-Mar-26
Unknown* 1,000 28.32301 Currency Conversion
OTC Trade
 19:11:28 - 27-Mar-26
Unknown* 300 28.34656 Currency Conversion
OTC Trade
 19:10:28 - 27-Mar-26
Unknown* 900 28.34379 SI Trade
Currency Conversion
 19:10:18 - 27-Mar-26
Unknown* 5 28.31802 Currency Conversion
Negotiated Trade
OTC Trade
 19:09:33 - 27-Mar-26
Unknown* 6 28.50 SI Trade
 19:01:52 - 27-Mar-26
Unknown* 800 28.40294 Currency Conversion
OTC Trade
 19:01:33 - 27-Mar-26
Unknown* 200 28.40197 Currency Conversion
OTC Trade
 19:01:33 - 27-Mar-26
Unknown* 800 28.40322 Currency Conversion
OTC Trade
 19:01:31 - 27-Mar-26
See more First Majestic trades

First Majestic (0QYC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 26.70 28.60 25.40 28.50 252,059
26th Mar 2026 (Thu) 28.70 28.70 26.50 27.65 271,478
25th Mar 2026 (Wed) 27.65 29.85 26.30 28.60 351,491
24th Mar 2026 (Tue) 26.40 27.75 25.10 27.75 360,694
23rd Mar 2026 (Mon) 24.80 26.80 23.05 26.20 459,198
20th Mar 2026 (Fri) 26.00 27.40 24.70 25.55 219,280
19th Mar 2026 (Thu) 28.00 28.20 24.10 25.65 490,295
18th Mar 2026 (Wed) 29.65 32.00 27.85 27.85 320,020
17th Mar 2026 (Tue) 30.60 30.70 29.10 29.55 136,497
16th Mar 2026 (Mon) 30.90 31.75 29.40 29.85 363,274
13th Mar 2026 (Fri) 33.65 34.20 31.45 31.45 346,185
12th Mar 2026 (Thu) 34.90 37.85 33.20 33.55 236,040
11th Mar 2026 (Wed) 36.20 39.35 33.85 34.50 281,248
10th Mar 2026 (Tue) 35.45 36.90 33.70 36.90 282,499
9th Mar 2026 (Mon) 34.90 35.25 32.00 34.00 350,740
6th Mar 2026 (Fri) 35.55 36.10 33.80 35.15 285,189
5th Mar 2026 (Thu) 39.15 39.65 36.40 36.40 390,269
4th Mar 2026 (Wed) 38.70 39.55 36.80 39.55 121,790
3rd Mar 2026 (Tue) 43.15 43.15 37.05 38.50 479,153
2nd Mar 2026 (Mon) 43.55 44.50 41.25 42.10 526,120
27th Feb 2026 (Fri) 42.60 43.05 40.50 43.05 192,052
See more First Majestic price history

First Majestic (0QYC) Regulatory News

Date Source Headline
See more First Majestic regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered