Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (0QYC) Share Price

Price 13.35 on 18-09-2025 at 17:04:43
Change -0.70 -4.98%
Buy 14.00
Sell 12.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,196.00 at 13.618
Day's Volume: 128,740
Last Close: 13.35
Open: 13.925
ISIN: CA32076V1031
Day's Range 13.00 - 14.575
52wk Range: 7.16 - 15.525
Market Capitalisation: -
VWAP: 13.60116
Shares in Issue: 488.55m

First Majestic (0QYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,196 13.618 Currency Conversion
OTC Trade
 17:59:54 - 18-Sep-25
Unknown* 3,090 13.61111 Currency Conversion
OTC Trade
 17:59:54 - 18-Sep-25
Unknown* 300 13.60574 Currency Conversion
OTC Trade
 17:57:55 - 18-Sep-25
Unknown* 100 13.60946 Currency Conversion
OTC Trade
 17:56:34 - 18-Sep-25
Unknown* 36 13.59045 Currency Conversion
OTC Trade
 17:52:55 - 18-Sep-25
Unknown* 1 13.55766 Cross
Currency Conversion
OTC Trade
 17:31:21 - 18-Sep-25
Unknown* 1,700 13.56703 Currency Conversion
OTC Trade
 17:24:19 - 18-Sep-25
Unknown* 300 13.5629 Currency Conversion
OTC Trade
 17:24:19 - 18-Sep-25
Unknown* 900 13.5629 Currency Conversion
OTC Trade
 17:24:19 - 18-Sep-25
Unknown* 2 13.55339 Currency Conversion
OTC Trade
 17:19:45 - 18-Sep-25
See more First Majestic trades

First Majestic (0QYC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 14.30 14.40 13.60 14.05 293,585
16th Sep 2025 (Tue) 14.825 14.875 14.10 14.575 514,790
15th Sep 2025 (Mon) 14.625 15.525 13.90 14.775 166,002
12th Sep 2025 (Fri) 14.30 14.725 13.60 14.725 311,258
11th Sep 2025 (Thu) 12.925 13.45 12.30 13.45 716,461
10th Sep 2025 (Wed) 12.675 12.875 12.05 12.625 232,194
9th Sep 2025 (Tue) 13.05 13.40 12.40 12.825 259,913
8th Sep 2025 (Mon) 12.675 13.25 12.05 13.10 375,370
5th Sep 2025 (Fri) 12.575 12.925 11.95 12.675 571,875
4th Sep 2025 (Thu) 13.00 13.40 12.00 12.775 481,032
3rd Sep 2025 (Wed) 13.25 13.575 12.60 13.25 274,008
2nd Sep 2025 (Tue) 12.525 13.05 11.90 13.00 681,425
1st Sep 2025 (Mon) 12.525 12.525 11.90 12.525 77
29th Aug 2025 (Fri) 12.30 12.30 11.70 12.30 135,374
28th Aug 2025 (Thu) 12.525 12.725 11.90 12.25 90,484
27th Aug 2025 (Wed) 12.40 12.40 11.80 12.20 39,342
26th Aug 2025 (Tue) 12.30 12.575 11.70 12.575 79,433
25th Aug 2025 (Mon) 12.45 12.45 12.45 12.45 0
22nd Aug 2025 (Fri) 12.15 12.45 11.55 12.45 120,468
21st Aug 2025 (Thu) 11.775 12.25 11.20 12.20 54,646
20th Aug 2025 (Wed) 11.575 11.825 11.00 11.775 89,256
19th Aug 2025 (Tue) 12.10 12.20 11.50 11.875 52,482
18th Aug 2025 (Mon) 12.20 12.875 11.60 12.00 58,262
See more First Majestic price history

First Majestic (0QYC) Regulatory News

Date Source Headline
See more First Majestic regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered