| Price | $46.80147 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QY4 Shares | |
| Last Trade: | Unknown 10.00 at $46.951 |
| Day's Volume: | 3,581 |
| Last Close: | $46.80147 |
| Open: | $0.00 |
| ISIN: | US5178341070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.14073 - $62.10178 |
| Market Capitalisation: | $34,131m |
| VWAP: | $46.79728 |
| Shares in Issue: | 745m |
Recent Trades History Las Vegas Sands (0QY4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.951 | OTC Trade |
18:07:50 - 03-May-24 |
| Unknown* | 0 | $46.89 | OTC Trade |
14:08:52 - 03-May-24 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:11:24 - 03-May-24 |
| Unknown* | 21 | $46.84 | OTC Trade |
14:06:07 - 03-May-24 |
| Unknown* | 21 | $46.76 | OTC Trade |
14:05:17 - 03-May-24 |
| Unknown* | 100 | $46.708 | OTC Trade |
16:54:35 - 03-May-24 |
| Unknown* | 400 | $46.708 | OTC Trade |
16:54:35 - 03-May-24 |
| Unknown* | 500 | $46.705 | OTC Trade |
16:54:19 - 03-May-24 |
| Unknown* | 0 | $47.03 | OTC Trade |
13:58:03 - 03-May-24 |
| Unknown* | 0 | $47.03 | OTC Trade |
13:58:03 - 03-May-24 |
