| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.84 | 421 |
| 6th Aug 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 584 |
| 5th Aug 2026 (Wed) | 46.76112 | 46.76112 | 46.76112 | 46.76112 | 1,296 |
| 4th Aug 2026 (Tue) | 46.04 | 46.04 | 46.04 | 46.04 | 2,623 |
| 3rd Aug 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.81 | 6,404 |
| 31st Jul 2026 (Fri) | 48.97 | 48.97 | 48.97 | 48.97 | 688 |
| 30th Jul 2026 (Thu) | 49.64 | 49.64 | 49.64 | 49.64 | 4,664 |
| 29th Jul 2026 (Wed) | 48.27 | 48.27 | 48.27 | 48.27 | 374 |
| 28th Jul 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 4,912 |
| 27th Jul 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 3,206 |
| 24th Jul 2026 (Fri) | 45.79 | 45.79 | 45.79 | 45.79 | 118 |
| 23rd Jul 2026 (Thu) | 46.08 | 46.08 | 46.08 | 46.08 | 1,594 |
| 22nd Jul 2026 (Wed) | 45.96 | 45.96 | 45.96 | 45.96 | 661 |
| 21st Jul 2026 (Tue) | 45.79 | 45.79 | 45.79 | 45.79 | 182 |
| 20th Jul 2026 (Mon) | 45.83 | 45.83 | 45.83 | 45.83 | 750 |
| 17th Jul 2026 (Fri) | 45.23 | 45.23 | 45.23 | 45.23 | 2,710 |
| 16th Jul 2026 (Thu) | 45.25758 | 45.25758 | 45.25758 | 45.25758 | 3,657 |
| 15th Jul 2026 (Wed) | 44.59 | 44.59 | 44.59 | 44.59 | 621 |
| 14th Jul 2026 (Tue) | 44.97 | 44.97 | 44.97 | 44.97 | 1,755 |
| 13th Jul 2026 (Mon) | 46.26 | 46.26 | 46.26 | 46.26 | 520 |
| 10th Jul 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.66 | 179 |
| 9th Jul 2026 (Thu) | 46.46 | 46.46 | 46.46 | 46.46 | 324 |
| 8th Jul 2026 (Wed) | 46.66 | 46.66 | 46.66 | 46.66 | 1,239 |
| 7th Jul 2026 (Tue) | 45.74 | 45.74 | 45.74 | 45.74 | 396 |
| 6th Jul 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 2,662 |
| 3rd Jul 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 2nd Jul 2026 (Thu) | 46.94 | 46.94 | 46.94 | 46.94 | 487 |
| 1st Jul 2026 (Wed) | 45.84 | 45.84 | 45.84 | 45.84 | 3,465 |
| 30th Jun 2026 (Tue) | 46.37 | 46.37 | 46.37 | 46.37 | 1,247 |
| 29th Jun 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.37 | 1,164 |
| 26th Jun 2026 (Fri) | 47.18 | 47.18 | 47.18 | 47.18 | 1,521 |
| 25th Jun 2026 (Thu) | 46.46 | 46.46 | 46.46 | 46.46 | 770 |
| 24th Jun 2026 (Wed) | 47.89 | 47.89 | 47.89 | 47.89 | 31,533 |
| 23rd Jun 2026 (Tue) | 48.07 | 48.07 | 48.07 | 48.07 | 3,213 |
| 22nd Jun 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.51 | 408 |
| 19th Jun 2026 (Fri) | 48.42253 | 48.42253 | 48.42253 | 48.42253 | 0 |
| 18th Jun 2026 (Thu) | 48.53 | 48.53 | 48.53 | 48.53 | 6,768 |
| 17th Jun 2026 (Wed) | 48.39 | 48.39 | 48.39 | 48.39 | 420 |
| 16th Jun 2026 (Tue) | 49.11 | 49.11 | 49.11 | 49.11 | 133 |
| 15th Jun 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 2,493 |
| 12th Jun 2026 (Fri) | 50.18 | 50.18 | 50.18 | 50.18 | 232 |
| 11th Jun 2026 (Thu) | 51.08565 | 51.08565 | 51.08565 | 51.08565 | 966 |
| 10th Jun 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.77 | 920 |