| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 50.18 | 50.18 | 50.18 | 50.18 | 232 |
| 11th Jun 2026 (Thu) | 51.08565 | 51.08565 | 51.08565 | 51.08565 | 966 |
| 10th Jun 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.77 | 920 |
| 9th Jun 2026 (Tue) | 51.64 | 51.64 | 51.64 | 51.64 | 127,247 |
| 8th Jun 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.69 | 436 |
| 5th Jun 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.46 | 1,785 |
| 4th Jun 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 1,336 |
| 3rd Jun 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.52 | 336 |
| 2nd Jun 2026 (Tue) | 51.1785 | 51.1785 | 51.1785 | 51.1785 | 1,639 |
| 1st Jun 2026 (Mon) | 52.63 | 52.63 | 52.63 | 52.63 | 16,935 |
| 29th May 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 893 |
| 28th May 2026 (Thu) | 51.16 | 51.16 | 51.16 | 51.16 | 1,226 |
| 27th May 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.66 | 276 |
| 26th May 2026 (Tue) | 50.11 | 50.11 | 50.11 | 50.11 | 2,453 |
| 25th May 2026 (Mon) | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| 22nd May 2026 (Fri) | 49.31 | 49.31 | 49.31 | 49.31 | 479 |
| 21st May 2026 (Thu) | 49.59 | 49.59 | 49.59 | 49.59 | 3,023 |
| 20th May 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.09 | 16,589 |
| 19th May 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.43 | 288 |
| 18th May 2026 (Mon) | 50.66 | 50.66 | 50.66 | 50.66 | 2,169 |
| 15th May 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 74 |
| 14th May 2026 (Thu) | 51.03 | 51.03 | 51.03 | 51.03 | 389 |
| 13th May 2026 (Wed) | 51.18 | 51.18 | 51.18 | 51.18 | 92 |
| 12th May 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.79 | 546 |
| 11th May 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 383 |
| 8th May 2026 (Fri) | 53.73 | 53.73 | 53.73 | 53.73 | 29 |
| 7th May 2026 (Thu) | 53.76 | 53.76 | 53.76 | 53.76 | 9,441 |
| 6th May 2026 (Wed) | 52.93 | 52.93 | 52.93 | 52.93 | 2,892 |
| 5th May 2026 (Tue) | 52.59 | 52.59 | 52.59 | 52.59 | 716 |
| 4th May 2026 (Mon) | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| 1st May 2026 (Fri) | 53.66 | 53.66 | 53.66 | 53.66 | 730 |
| 30th Apr 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 523 |
| 29th Apr 2026 (Wed) | 53.64 | 53.64 | 53.64 | 53.64 | 215 |
| 28th Apr 2026 (Tue) | 54.38 | 54.38 | 54.38 | 54.38 | 403 |
| 27th Apr 2026 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 1,818 |
| 24th Apr 2026 (Fri) | 52.08 | 52.08 | 52.08 | 52.08 | 1,604 |
| 23rd Apr 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.36 | 5,841 |
| 22nd Apr 2026 (Wed) | 56.98 | 56.98 | 56.98 | 56.98 | 1,144 |
| 21st Apr 2026 (Tue) | 57.29 | 57.29 | 57.29 | 57.29 | 121 |
| 20th Apr 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 668 |
| 17th Apr 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 10,811 |
| 16th Apr 2026 (Thu) | 56.59 | 56.59 | 56.59 | 56.59 | 471 |
| 15th Apr 2026 (Wed) | 56.41667 | 56.41667 | 56.41667 | 56.41667 | 235 |