| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 74 |
| 14th May 2026 (Thu) | 51.03 | 51.03 | 51.03 | 51.03 | 389 |
| 13th May 2026 (Wed) | 51.18 | 51.18 | 51.18 | 51.18 | 92 |
| 12th May 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.79 | 546 |
| 11th May 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 383 |
| 8th May 2026 (Fri) | 53.73 | 53.73 | 53.73 | 53.73 | 29 |
| 7th May 2026 (Thu) | 53.76 | 53.76 | 53.76 | 53.76 | 9,441 |
| 6th May 2026 (Wed) | 52.93 | 52.93 | 52.93 | 52.93 | 2,892 |
| 5th May 2026 (Tue) | 52.59 | 52.59 | 52.59 | 52.59 | 716 |
| 4th May 2026 (Mon) | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| 1st May 2026 (Fri) | 53.66 | 53.66 | 53.66 | 53.66 | 730 |
| 30th Apr 2026 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 523 |
| 29th Apr 2026 (Wed) | 53.64 | 53.64 | 53.64 | 53.64 | 215 |
| 28th Apr 2026 (Tue) | 54.38 | 54.38 | 54.38 | 54.38 | 403 |
| 27th Apr 2026 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 1,818 |
| 24th Apr 2026 (Fri) | 52.08 | 52.08 | 52.08 | 52.08 | 1,604 |
| 23rd Apr 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.36 | 5,841 |
| 22nd Apr 2026 (Wed) | 56.98 | 56.98 | 56.98 | 56.98 | 1,144 |
| 21st Apr 2026 (Tue) | 57.29 | 57.29 | 57.29 | 57.29 | 121 |
| 20th Apr 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 668 |
| 17th Apr 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 10,811 |
| 16th Apr 2026 (Thu) | 56.59 | 56.59 | 56.59 | 56.59 | 471 |
| 15th Apr 2026 (Wed) | 56.41667 | 56.41667 | 56.41667 | 56.41667 | 235 |
| 14th Apr 2026 (Tue) | 55.17 | 55.17 | 55.17 | 55.17 | 7,586 |
| 13th Apr 2026 (Mon) | 54.57 | 54.57 | 54.57 | 54.57 | 223 |
| 10th Apr 2026 (Fri) | 53.47 | 53.47 | 53.47 | 53.47 | 4,232 |
| 9th Apr 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.30 | 7,654 |
| 8th Apr 2026 (Wed) | 55.04 | 55.04 | 55.04 | 55.04 | 1,299 |
| 7th Apr 2026 (Tue) | 54.11517 | 54.11517 | 54.11517 | 54.11517 | 542 |
| 6th Apr 2026 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
| 3rd Apr 2026 (Fri) | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
| 2nd Apr 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.96 | 1,198 |
| 1st Apr 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.36 | 4,045 |
| 31st Mar 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 302 |
| 30th Mar 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.63 | 180 |
| 27th Mar 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 630 |
| 26th Mar 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 662 |
| 25th Mar 2026 (Wed) | 54.09 | 54.09 | 54.09 | 54.09 | 169 |
| 24th Mar 2026 (Tue) | 54.87 | 54.87 | 54.87 | 54.87 | 5 |
| 23rd Mar 2026 (Mon) | 54.24 | 54.24 | 54.24 | 54.24 | 1,322 |
| 20th Mar 2026 (Fri) | 53.39581 | 53.39581 | 53.39581 | 53.39581 | 376 |
| 19th Mar 2026 (Thu) | 53.85 | 53.85 | 53.85 | 53.85 | 5,064 |
| 18th Mar 2026 (Wed) | 54.35 | 54.35 | 54.35 | 54.35 | 5 |