| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.46 | 7,502 |
| 1st Oct 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 17,941 |
| 30th Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 4,630 |
| 29th Sep 2026 (Tue) | 38.42 | 38.42 | 38.42 | 38.42 | 1,294 |
| 28th Sep 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 245 |
| 25th Sep 2026 (Fri) | 38.89 | 38.89 | 38.89 | 38.89 | 1,033 |
| 24th Sep 2026 (Thu) | 38.61 | 38.61 | 38.61 | 38.61 | 4,123 |
| 23rd Sep 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 2,882 |
| 22nd Sep 2026 (Tue) | 40.10 | 40.10 | 40.10 | 40.10 | 1,013 |
| 21st Sep 2026 (Mon) | 40.36 | 40.36 | 40.36 | 40.36 | 8,230 |
| 18th Sep 2026 (Fri) | 39.97 | 39.97 | 39.97 | 39.97 | 6,282 |
| 17th Sep 2026 (Thu) | 41.36 | 41.36 | 41.36 | 41.36 | 269 |
| 16th Sep 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 5,622 |
| 15th Sep 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 3,311 |
| 14th Sep 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 3,231 |
| 11th Sep 2026 (Fri) | 42.91 | 42.91 | 42.91 | 42.91 | 2,711 |
| 10th Sep 2026 (Thu) | 42.91 | 42.91 | 42.91 | 42.91 | 2,018 |
| 9th Sep 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 795 |
| 8th Sep 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 4,122 |
| 7th Sep 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 4th Sep 2026 (Fri) | 44.57 | 44.57 | 44.57 | 44.57 | 311 |
| 3rd Sep 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 960 |
| 2nd Sep 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.12 | 984 |
| 1st Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 534 |
| 31st Aug 2026 (Mon) | 45.3055 | 45.3055 | 45.3055 | 45.3055 | 0 |
| 28th Aug 2026 (Fri) | 45.3055 | 45.3055 | 45.3055 | 45.3055 | 951 |
| 27th Aug 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 1,027 |
| 26th Aug 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 180 |
| 25th Aug 2026 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 814 |
| 24th Aug 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 708 |
| 21st Aug 2026 (Fri) | 46.87 | 46.87 | 46.87 | 46.87 | 1,919 |
| 20th Aug 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 493 |
| 19th Aug 2026 (Wed) | 46.14 | 46.14 | 46.14 | 46.14 | 1,615 |
| 18th Aug 2026 (Tue) | 45.77 | 45.77 | 45.77 | 45.77 | 1,406 |
| 17th Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 7,993 |
| 14th Aug 2026 (Fri) | 46.28 | 46.28 | 46.28 | 46.28 | 3,846 |
| 13th Aug 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.64 | 848 |
| 12th Aug 2026 (Wed) | 45.89259 | 45.89259 | 45.89259 | 45.89259 | 146 |
| 11th Aug 2026 (Tue) | 45.84 | 45.84 | 45.84 | 45.84 | 1,356 |
| 10th Aug 2026 (Mon) | 45.66316 | 45.66316 | 45.66316 | 45.66316 | 786 |
| 7th Aug 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.84 | 421 |
| 6th Aug 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 584 |
| 5th Aug 2026 (Wed) | 46.76112 | 46.76112 | 46.76112 | 46.76112 | 1,296 |