| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.66 | 179 |
| 9th Jul 2026 (Thu) | 46.46 | 46.46 | 46.46 | 46.46 | 324 |
| 8th Jul 2026 (Wed) | 46.66 | 46.66 | 46.66 | 46.66 | 1,239 |
| 7th Jul 2026 (Tue) | 45.74 | 45.74 | 45.74 | 45.74 | 396 |
| 6th Jul 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 2,662 |
| 3rd Jul 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 2nd Jul 2026 (Thu) | 46.94 | 46.94 | 46.94 | 46.94 | 487 |
| 1st Jul 2026 (Wed) | 45.84 | 45.84 | 45.84 | 45.84 | 3,465 |
| 30th Jun 2026 (Tue) | 46.37 | 46.37 | 46.37 | 46.37 | 1,247 |
| 29th Jun 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.37 | 1,164 |
| 26th Jun 2026 (Fri) | 47.18 | 47.18 | 47.18 | 47.18 | 1,521 |
| 25th Jun 2026 (Thu) | 46.46 | 46.46 | 46.46 | 46.46 | 770 |
| 24th Jun 2026 (Wed) | 47.89 | 47.89 | 47.89 | 47.89 | 31,533 |
| 23rd Jun 2026 (Tue) | 48.07 | 48.07 | 48.07 | 48.07 | 3,213 |
| 22nd Jun 2026 (Mon) | 47.51 | 47.51 | 47.51 | 47.51 | 408 |
| 19th Jun 2026 (Fri) | 48.42253 | 48.42253 | 48.42253 | 48.42253 | 0 |
| 18th Jun 2026 (Thu) | 48.53 | 48.53 | 48.53 | 48.53 | 6,768 |
| 17th Jun 2026 (Wed) | 48.39 | 48.39 | 48.39 | 48.39 | 420 |
| 16th Jun 2026 (Tue) | 49.11 | 49.11 | 49.11 | 49.11 | 133 |
| 15th Jun 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 2,493 |
| 12th Jun 2026 (Fri) | 50.18 | 50.18 | 50.18 | 50.18 | 232 |
| 11th Jun 2026 (Thu) | 51.08565 | 51.08565 | 51.08565 | 51.08565 | 966 |
| 10th Jun 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.77 | 920 |
| 9th Jun 2026 (Tue) | 51.64 | 51.64 | 51.64 | 51.64 | 127,247 |
| 8th Jun 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.69 | 436 |
| 5th Jun 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.46 | 1,785 |
| 4th Jun 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 1,336 |
| 3rd Jun 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.52 | 336 |
| 2nd Jun 2026 (Tue) | 51.1785 | 51.1785 | 51.1785 | 51.1785 | 1,639 |
| 1st Jun 2026 (Mon) | 52.63 | 52.63 | 52.63 | 52.63 | 16,935 |
| 29th May 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 893 |
| 28th May 2026 (Thu) | 51.16 | 51.16 | 51.16 | 51.16 | 1,226 |
| 27th May 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.66 | 276 |
| 26th May 2026 (Tue) | 50.11 | 50.11 | 50.11 | 50.11 | 2,453 |
| 25th May 2026 (Mon) | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| 22nd May 2026 (Fri) | 49.31 | 49.31 | 49.31 | 49.31 | 479 |
| 21st May 2026 (Thu) | 49.59 | 49.59 | 49.59 | 49.59 | 3,023 |
| 20th May 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.09 | 16,589 |
| 19th May 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.43 | 288 |
| 18th May 2026 (Mon) | 50.66 | 50.66 | 50.66 | 50.66 | 2,169 |
| 15th May 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 74 |
| 14th May 2026 (Thu) | 51.03 | 51.03 | 51.03 | 51.03 | 389 |
| 13th May 2026 (Wed) | 51.18 | 51.18 | 51.18 | 51.18 | 92 |