| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 52.08 | 52.08 | 52.08 | 52.08 | 1,604 |
| 23rd Apr 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.36 | 5,841 |
| 22nd Apr 2026 (Wed) | 56.98 | 56.98 | 56.98 | 56.98 | 1,144 |
| 21st Apr 2026 (Tue) | 57.29 | 57.29 | 57.29 | 57.29 | 121 |
| 20th Apr 2026 (Mon) | 57.15 | 57.15 | 57.15 | 57.15 | 668 |
| 17th Apr 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 10,811 |
| 16th Apr 2026 (Thu) | 56.59 | 56.59 | 56.59 | 56.59 | 471 |
| 15th Apr 2026 (Wed) | 56.41667 | 56.41667 | 56.41667 | 56.41667 | 235 |
| 14th Apr 2026 (Tue) | 55.17 | 55.17 | 55.17 | 55.17 | 7,586 |
| 13th Apr 2026 (Mon) | 54.57 | 54.57 | 54.57 | 54.57 | 223 |
| 10th Apr 2026 (Fri) | 53.47 | 53.47 | 53.47 | 53.47 | 4,232 |
| 9th Apr 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.30 | 7,654 |
| 8th Apr 2026 (Wed) | 55.04 | 55.04 | 55.04 | 55.04 | 1,299 |
| 7th Apr 2026 (Tue) | 54.11517 | 54.11517 | 54.11517 | 54.11517 | 542 |
| 6th Apr 2026 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
| 3rd Apr 2026 (Fri) | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
| 2nd Apr 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.96 | 1,198 |
| 1st Apr 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.36 | 4,045 |
| 31st Mar 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 302 |
| 30th Mar 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.63 | 180 |
| 27th Mar 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 630 |
| 26th Mar 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 662 |
| 25th Mar 2026 (Wed) | 54.09 | 54.09 | 54.09 | 54.09 | 169 |
| 24th Mar 2026 (Tue) | 54.87 | 54.87 | 54.87 | 54.87 | 5 |
| 23rd Mar 2026 (Mon) | 54.24 | 54.24 | 54.24 | 54.24 | 1,322 |
| 20th Mar 2026 (Fri) | 53.39581 | 53.39581 | 53.39581 | 53.39581 | 376 |
| 19th Mar 2026 (Thu) | 53.85 | 53.85 | 53.85 | 53.85 | 5,064 |
| 18th Mar 2026 (Wed) | 54.35 | 54.35 | 54.35 | 54.35 | 5 |
| 17th Mar 2026 (Tue) | 54.47 | 54.47 | 54.47 | 54.47 | 333 |
| 16th Mar 2026 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 2,292 |
| 13th Mar 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.56 | 409 |
| 12th Mar 2026 (Thu) | 53.66 | 53.66 | 53.66 | 53.66 | 86 |
| 11th Mar 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 7 |
| 10th Mar 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 137 |
| 9th Mar 2026 (Mon) | 53.46 | 53.46 | 53.46 | 53.46 | 1,511 |
| 6th Mar 2026 (Fri) | 54.36 | 54.36 | 54.36 | 54.36 | 212 |
| 5th Mar 2026 (Thu) | 54.53 | 54.53 | 54.53 | 54.53 | 1,067 |
| 4th Mar 2026 (Wed) | 56.57 | 56.57 | 56.57 | 56.57 | 1,642 |
| 3rd Mar 2026 (Tue) | 55.46 | 55.46 | 55.46 | 55.46 | 84,850 |
| 2nd Mar 2026 (Mon) | 55.64 | 55.64 | 55.64 | 55.64 | 1,082 |
| 27th Feb 2026 (Fri) | 56.45 | 56.45 | 56.45 | 56.45 | 439 |