| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.04 | 1,345 |
| 30th Oct 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.04 | 4,943 |
| 29th Oct 2026 (Thu) | 36.97 | 36.97 | 36.97 | 36.97 | 20,410 |
| 28th Oct 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 1,899 |
| 27th Oct 2026 (Tue) | 36.01 | 36.01 | 36.01 | 36.01 | 14,193 |
| 26th Oct 2026 (Mon) | 36.66 | 36.66 | 36.66 | 36.66 | 2,208 |
| 23rd Oct 2026 (Fri) | 35.46 | 35.46 | 35.46 | 35.46 | 3,307 |
| 22nd Oct 2026 (Thu) | 37.46 | 37.46 | 37.46 | 37.46 | 10,277 |
| 21st Oct 2026 (Wed) | 37.52 | 37.52 | 37.52 | 37.52 | 2,542 |
| 20th Oct 2026 (Tue) | 37.86 | 37.86 | 37.86 | 37.86 | 1,454 |
| 19th Oct 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.79 | 835 |
| 16th Oct 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.12 | 7,585 |
| 15th Oct 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 8,293 |
| 14th Oct 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 3,015 |
| 13th Oct 2026 (Tue) | 36.84 | 36.84 | 36.84 | 36.84 | 19,547 |
| 12th Oct 2026 (Mon) | 35.97 | 35.97 | 35.97 | 35.97 | 30,782 |
| 9th Oct 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 3,519 |
| 8th Oct 2026 (Thu) | 35.96 | 35.96 | 35.96 | 35.96 | 5,007 |
| 7th Oct 2026 (Wed) | 35.92 | 35.92 | 35.92 | 35.92 | 4,598 |
| 6th Oct 2026 (Tue) | 36.47 | 36.47 | 36.47 | 36.47 | 2,243 |
| 5th Oct 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.83 | 3,734 |
| 2nd Oct 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.46 | 7,502 |
| 1st Oct 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 17,941 |
| 30th Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 4,630 |
| 29th Sep 2026 (Tue) | 38.42 | 38.42 | 38.42 | 38.42 | 1,294 |
| 28th Sep 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 245 |
| 25th Sep 2026 (Fri) | 38.89 | 38.89 | 38.89 | 38.89 | 1,033 |
| 24th Sep 2026 (Thu) | 38.61 | 38.61 | 38.61 | 38.61 | 4,123 |
| 23rd Sep 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 2,882 |
| 22nd Sep 2026 (Tue) | 40.10 | 40.10 | 40.10 | 40.10 | 1,013 |
| 21st Sep 2026 (Mon) | 40.36 | 40.36 | 40.36 | 40.36 | 8,230 |
| 18th Sep 2026 (Fri) | 39.97 | 39.97 | 39.97 | 39.97 | 6,282 |
| 17th Sep 2026 (Thu) | 41.36 | 41.36 | 41.36 | 41.36 | 269 |
| 16th Sep 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 5,622 |
| 15th Sep 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 3,311 |
| 14th Sep 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 3,231 |
| 11th Sep 2026 (Fri) | 42.91 | 42.91 | 42.91 | 42.91 | 2,711 |
| 10th Sep 2026 (Thu) | 42.91 | 42.91 | 42.91 | 42.91 | 2,018 |
| 9th Sep 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 795 |
| 8th Sep 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 4,122 |
| 7th Sep 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 4th Sep 2026 (Fri) | 44.57 | 44.57 | 44.57 | 44.57 | 311 |
| 3rd Sep 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 960 |
| 2nd Sep 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.12 | 984 |