| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 44.57 | 44.57 | 44.57 | 44.57 | 311 |
| 3rd Sep 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 960 |
| 2nd Sep 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.12 | 984 |
| 1st Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 534 |
| 31st Aug 2026 (Mon) | 45.3055 | 45.3055 | 45.3055 | 45.3055 | 0 |
| 28th Aug 2026 (Fri) | 45.3055 | 45.3055 | 45.3055 | 45.3055 | 951 |
| 27th Aug 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 1,027 |
| 26th Aug 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 180 |
| 25th Aug 2026 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 814 |
| 24th Aug 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 708 |
| 21st Aug 2026 (Fri) | 46.87 | 46.87 | 46.87 | 46.87 | 1,919 |
| 20th Aug 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 493 |
| 19th Aug 2026 (Wed) | 46.14 | 46.14 | 46.14 | 46.14 | 1,615 |
| 18th Aug 2026 (Tue) | 45.77 | 45.77 | 45.77 | 45.77 | 1,406 |
| 17th Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 7,993 |
| 14th Aug 2026 (Fri) | 46.28 | 46.28 | 46.28 | 46.28 | 3,846 |
| 13th Aug 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.64 | 848 |
| 12th Aug 2026 (Wed) | 45.89259 | 45.89259 | 45.89259 | 45.89259 | 146 |
| 11th Aug 2026 (Tue) | 45.84 | 45.84 | 45.84 | 45.84 | 1,356 |
| 10th Aug 2026 (Mon) | 45.66316 | 45.66316 | 45.66316 | 45.66316 | 786 |
| 7th Aug 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.84 | 421 |
| 6th Aug 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 584 |
| 5th Aug 2026 (Wed) | 46.76112 | 46.76112 | 46.76112 | 46.76112 | 1,296 |
| 4th Aug 2026 (Tue) | 46.04 | 46.04 | 46.04 | 46.04 | 2,623 |
| 3rd Aug 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.81 | 6,404 |
| 31st Jul 2026 (Fri) | 48.97 | 48.97 | 48.97 | 48.97 | 688 |
| 30th Jul 2026 (Thu) | 49.64 | 49.64 | 49.64 | 49.64 | 4,664 |
| 29th Jul 2026 (Wed) | 48.27 | 48.27 | 48.27 | 48.27 | 374 |
| 28th Jul 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 4,912 |
| 27th Jul 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 3,206 |
| 24th Jul 2026 (Fri) | 45.79 | 45.79 | 45.79 | 45.79 | 118 |
| 23rd Jul 2026 (Thu) | 46.08 | 46.08 | 46.08 | 46.08 | 1,594 |
| 22nd Jul 2026 (Wed) | 45.96 | 45.96 | 45.96 | 45.96 | 661 |
| 21st Jul 2026 (Tue) | 45.79 | 45.79 | 45.79 | 45.79 | 182 |
| 20th Jul 2026 (Mon) | 45.83 | 45.83 | 45.83 | 45.83 | 750 |
| 17th Jul 2026 (Fri) | 45.23 | 45.23 | 45.23 | 45.23 | 2,710 |
| 16th Jul 2026 (Thu) | 45.25758 | 45.25758 | 45.25758 | 45.25758 | 3,657 |
| 15th Jul 2026 (Wed) | 44.59 | 44.59 | 44.59 | 44.59 | 621 |
| 14th Jul 2026 (Tue) | 44.97 | 44.97 | 44.97 | 44.97 | 1,755 |
| 13th Jul 2026 (Mon) | 46.26 | 46.26 | 46.26 | 46.26 | 520 |
| 10th Jul 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.66 | 179 |
| 9th Jul 2026 (Thu) | 46.46 | 46.46 | 46.46 | 46.46 | 324 |
| 8th Jul 2026 (Wed) | 46.66 | 46.66 | 46.66 | 46.66 | 1,239 |
| 7th Jul 2026 (Tue) | 45.74 | 45.74 | 45.74 | 45.74 | 396 |