| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $51.1993 | OTC Trade |
19:48:44 - 15-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
19:14:13 - 15-May-26 |
| Unknown* | 7 | $50.90 | OTC Trade |
19:06:12 - 15-May-26 |
| Unknown* | 0 | $50.76 | SI Trade |
18:49:57 - 15-May-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
17:32:10 - 15-May-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
17:32:10 - 15-May-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
17:32:10 - 15-May-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
17:32:10 - 15-May-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
17:32:10 - 15-May-26 |
| Unknown* | 0 | $50.77 | SI Trade |
17:31:25 - 15-May-26 |
| Unknown* | 25 | $50.6876 | OTC Trade |
16:47:44 - 15-May-26 |
| Unknown* | 0 | $50.81 | SI Trade |
16:25:30 - 15-May-26 |
| Unknown* | 0 | $51.09 | SI Trade |
16:04:41 - 15-May-26 |
| Unknown* | 0 | $51.05 | OTC Trade |
16:01:53 - 15-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
15:53:40 - 15-May-26 |
| Unknown* | 0 | $50.92 | SI Trade |
15:31:13 - 15-May-26 |
| Unknown* | 0 | $50.65 | OTC Trade |
15:23:35 - 15-May-26 |
| Unknown* | 0 | $50.65 | OTC Trade |
15:23:35 - 15-May-26 |
| Unknown* | 0 | $50.65 | OTC Trade |
15:23:35 - 15-May-26 |
| Unknown* | 0 | $50.65 | OTC Trade |
15:23:34 - 15-May-26 |
| Unknown* | 1 | $50.98346 | Currency Conversion Negotiated Trade |
15:20:49 - 15-May-26 |
| Unknown* | 0 | $50.51 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 1 | $50.5953 | OTC Trade |
14:56:31 - 15-May-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:48:00 - 15-May-26 |
| Unknown* | 0 | $50.66 | SI Trade |
14:38:47 - 15-May-26 |
| Unknown* | 1 | $50.148 | OTC Trade |
14:33:06 - 15-May-26 |
| Unknown* | 2 | $50.425 | OTC Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $50.65 | SI Trade |
14:30:33 - 15-May-26 |
| Unknown* | 1 | $50.148 | OTC Trade |
14:30:18 - 15-May-26 |
| Unknown* | 0 | $51.26 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $50.28 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $51.26 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $51.26 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $50.28 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $51.26 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 18 | $50.00 | OTC Trade |
14:26:11 - 15-May-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
13:32:12 - 15-May-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
13:32:12 - 15-May-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
13:32:12 - 15-May-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
13:32:12 - 15-May-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
13:32:12 - 15-May-26 |
| Unknown* | 0 | $51.43 | OTC Trade |
12:43:39 - 15-May-26 |
| Unknown* | 5 | $50.90 | SI Trade |
12:03:47 - 15-May-26 |
| Unknown* | 0 | $50.55 | OTC Trade |
11:17:50 - 15-May-26 |
| Unknown* | 0 | $50.55 | OTC Trade |
11:17:50 - 15-May-26 |
| Unknown* | 1 | $50.55 | OTC Trade |
11:17:50 - 15-May-26 |
| Unknown* | 5 | $50.65 | SI Trade |
10:47:06 - 15-May-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
10:02:07 - 15-May-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
10:02:07 - 15-May-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
10:02:07 - 15-May-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
10:02:07 - 15-May-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
10:02:07 - 15-May-26 |
| Unknown* | 0 | $50.59 | SI Trade |
09:31:05 - 15-May-26 |
| Unknown* | 7 | $51.08 | OTC Trade |
08:33:12 - 15-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
08:26:58 - 15-May-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
06:44:33 - 15-May-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
06:44:33 - 15-May-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
06:44:33 - 15-May-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
06:44:33 - 15-May-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
06:44:33 - 15-May-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
06:44:33 - 15-May-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
06:44:33 - 15-May-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
06:44:33 - 15-May-26 |
| Unknown* | 0 | $50.10 | OTC Trade |
06:44:33 - 15-May-26 |
| Unknown* | 0 | $50.75 | SI Trade |
20:26:12 - 14-May-26 |
| Unknown* | 900 | $50.76 | OTC Trade |
19:53:25 - 14-May-26 |
| Unknown* | 1 | $50.8986 | Negotiated Trade OTC Trade |
19:40:29 - 14-May-26 |
| Unknown* | 19 | $50.8986 | Negotiated Trade OTC Trade |
19:40:29 - 14-May-26 |
| Unknown* | 1 | $50.8986 | Negotiated Trade OTC Trade |
19:40:29 - 14-May-26 |
| Unknown* | 19 | $50.8986 | Negotiated Trade OTC Trade |
19:40:29 - 14-May-26 |
| Unknown* | 23 | $50.8993 | OTC Trade |
19:35:51 - 14-May-26 |
| Unknown* | 0 | $50.98 | SI Trade |
19:15:39 - 14-May-26 |
| Unknown* | 0 | $51.03 | SI Trade |
18:30:34 - 14-May-26 |
| Unknown* | 1 | $51.13916 | Currency Conversion Negotiated Trade |
18:10:17 - 14-May-26 |
| Unknown* | 37 | $51.0791 | OTC Trade |
17:50:16 - 14-May-26 |
| Unknown* | 0 | $51.24 | OTC Trade |
17:47:01 - 14-May-26 |
| Unknown* | 0 | $51.32 | SI Trade |
17:32:43 - 14-May-26 |
| Unknown* | 0 | $51.32 | SI Trade |
17:31:49 - 14-May-26 |
| Unknown* | 16 | $51.2888 | OTC Trade |
17:29:29 - 14-May-26 |
| Unknown* | 0 | $51.45 | SI Trade |
16:56:02 - 14-May-26 |
| Unknown* | 1 | $51.26 | OTC Trade |
16:37:21 - 14-May-26 |
| Unknown* | 1 | $51.33 | SI Trade |
16:02:41 - 14-May-26 |
| Unknown* | 0 | $51.28 | SI Trade |
15:40:26 - 14-May-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
15:29:36 - 14-May-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
15:29:36 - 14-May-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
15:29:36 - 14-May-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
15:29:36 - 14-May-26 |
| Unknown* | 0 | $51.59 | OTC Trade |
15:29:36 - 14-May-26 |
| Unknown* | 1 | $51.61209 | Currency Conversion Negotiated Trade |
15:15:18 - 14-May-26 |
| Unknown* | 0 | $51.72 | OTC Trade |
15:05:01 - 14-May-26 |
| Unknown* | 0 | $51.72 | OTC Trade |
15:05:01 - 14-May-26 |
| Unknown* | 0 | $51.72 | OTC Trade |
15:05:01 - 14-May-26 |
| Unknown* | 1 | $51.81 | SI Trade |
14:45:04 - 14-May-26 |
| Unknown* | 300 | $51.70 | OTC Trade |
14:37:43 - 14-May-26 |
| Unknown* | 0 | $51.81 | SI Trade |
14:34:10 - 14-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $51.20 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 3 | $51.50 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:22:10 - 14-May-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:22:10 - 14-May-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:13:54 - 14-May-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:13:54 - 14-May-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:13:54 - 14-May-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:13:54 - 14-May-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:13:53 - 14-May-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:05:09 - 14-May-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:05:09 - 14-May-26 |
| Unknown* | 1 | $52.00 | OTC Trade |
14:05:09 - 14-May-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:05:08 - 14-May-26 |
| Unknown* | 1 | $52.00 | OTC Trade |
14:05:08 - 14-May-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
13:40:47 - 14-May-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
13:40:46 - 14-May-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
13:40:46 - 14-May-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
13:40:46 - 14-May-26 |
| Unknown* | 0 | $52.00 | OTC Trade |
13:40:46 - 14-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
12:03:03 - 14-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
12:00:03 - 14-May-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
09:44:15 - 14-May-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
09:44:15 - 14-May-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
09:44:15 - 14-May-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
09:44:15 - 14-May-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
09:44:15 - 14-May-26 |
| Unknown* | 0 | $51.16 | OTC Trade |
07:55:31 - 14-May-26 |
| Unknown* | 2 | $51.25 | SI Trade |
20:50:21 - 13-May-26 |
| Unknown* | 0 | $51.22 | SI Trade |
20:49:22 - 13-May-26 |
| Unknown* | 0 | $51.18 | SI Trade |
19:06:10 - 13-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
18:21:56 - 13-May-26 |
| Unknown* | 1 | $51.27142 | Currency Conversion Negotiated Trade |
18:10:23 - 13-May-26 |
| Unknown* | 0 | $50.97 | SI Trade |
18:08:06 - 13-May-26 |
| Unknown* | 0 | $50.93 | SI Trade |
17:55:48 - 13-May-26 |
| Unknown* | 0 | $51.03 | SI Trade |
17:14:50 - 13-May-26 |
| Unknown* | 0 | $51.03 | SI Trade |
17:14:50 - 13-May-26 |
| Unknown* | 0 | $51.11 | SI Trade |
17:06:15 - 13-May-26 |
| Unknown* | 0 | $51.04 | SI Trade |
16:49:59 - 13-May-26 |
| Unknown* | 0 | $51.07 | SI Trade |
16:48:49 - 13-May-26 |
| Unknown* | 0 | $51.32 | SI Trade |
16:10:30 - 13-May-26 |
| Unknown* | 0 | $51.39 | SI Trade |
16:00:57 - 13-May-26 |
| Unknown* | 26 | $51.38 | OTC Trade |
15:57:15 - 13-May-26 |
| Unknown* | 0 | $51.47 | SI Trade |
15:47:46 - 13-May-26 |
| Unknown* | 25 | $51.4793 | OTC Trade |
15:41:19 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:10 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:10 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:09 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:09 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:09 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:09 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:09 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:09 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:09 - 13-May-26 |
| Unknown* | 0 | $51.40 | OTC Trade |
15:36:09 - 13-May-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
15:25:23 - 13-May-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
15:25:23 - 13-May-26 |
| Unknown* | 0 | $51.68 | OTC Trade |
15:25:23 - 13-May-26 |
| Unknown* | 0 | $51.63 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $51.54315 | Currency Conversion Negotiated Trade |
15:18:49 - 13-May-26 |
| Unknown* | 0 | $51.76 | SI Trade |
15:06:10 - 13-May-26 |
| Unknown* | 0 | $51.43 | SI Trade |
14:57:00 - 13-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:49:31 - 13-May-26 |
| Unknown* | 0 | $51.40 | SI Trade |
14:47:13 - 13-May-26 |
| Unknown* | 1 | $51.365 | OTC Trade |
14:47:13 - 13-May-26 |
| Unknown* | 0 | $51.40 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | 0 | $51.22 | SI Trade |
14:44:47 - 13-May-26 |
| Unknown* | 0 | $51.22 | SI Trade |
14:44:47 - 13-May-26 |
| Unknown* | 0 | $51.29 | SI Trade |
14:43:25 - 13-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:43:11 - 13-May-26 |
| Unknown* | 16 | $51.21 | OTC Trade |
14:38:23 - 13-May-26 |
| Unknown* | 16 | $50.90 | SI Trade |
14:38:22 - 13-May-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:36:32 - 13-May-26 |
| Unknown* | 5 | $51.94845 | OTC Trade |
14:33:02 - 13-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:24 - 13-May-26 |
| Unknown* | 0 | $51.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
13:44:49 - 13-May-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
13:44:49 - 13-May-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
13:44:49 - 13-May-26 |
| Unknown* | 1 | $51.50 | OTC Trade |
13:44:49 - 13-May-26 |
| Unknown* | 1 | $51.50 | OTC Trade |
13:44:49 - 13-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
12:00:29 - 13-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
12:00:29 - 13-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
12:00:29 - 13-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
12:00:29 - 13-May-26 |
| Unknown* | 0 | $52.94 | OTC Trade |
07:13:53 - 13-May-26 |
| Unknown* | 0 | $52.94 | OTC Trade |
07:13:53 - 13-May-26 |
| Unknown* | 0 | $52.94 | OTC Trade |
07:13:53 - 13-May-26 |
| Unknown* | 0 | $52.94 | OTC Trade |
07:13:53 - 13-May-26 |
| Unknown* | 0 | $52.94 | OTC Trade |
07:13:53 - 13-May-26 |
| Unknown* | 0 | $51.72 | SI Trade |
20:59:37 - 12-May-26 |
| Unknown* | 0 | $51.94 | SI Trade |
20:20:32 - 12-May-26 |