| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.70 | SI Trade |
21:21:54 - 04-Sep-26 |
| Unknown* | 2 | $44.49 | SI Trade |
20:56:13 - 04-Sep-26 |
| Unknown* | 0 | $44.55 | SI Trade |
20:18:16 - 04-Sep-26 |
| Unknown* | 0 | $44.57 | SI Trade |
20:12:20 - 04-Sep-26 |
| Unknown* | 0 | $44.52 | SI Trade |
19:31:54 - 04-Sep-26 |
| Unknown* | 0 | $44.52 | SI Trade |
19:21:46 - 04-Sep-26 |
| Unknown* | 4 | $44.64 | OTC Trade |
17:49:28 - 04-Sep-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
17:29:07 - 04-Sep-26 |
| Unknown* | 164 | $44.725 | OTC Trade |
17:14:47 - 04-Sep-26 |
| Unknown* | 36 | $44.725 | OTC Trade |
17:14:47 - 04-Sep-26 |
| Unknown* | 0 | $44.67 | OTC Trade |
17:10:54 - 04-Sep-26 |
| Unknown* | 0 | $44.57 | SI Trade |
16:48:02 - 04-Sep-26 |
| Unknown* | 0 | $44.57 | OTC Trade |
16:41:45 - 04-Sep-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
16:40:21 - 04-Sep-26 |
| Unknown* | 19 | $44.55 | OTC Trade |
16:22:23 - 04-Sep-26 |
| Unknown* | 2 | $44.55 | OTC Trade |
16:22:23 - 04-Sep-26 |
| Unknown* | 10 | $44.56 | OTC Trade |
16:16:15 - 04-Sep-26 |
| Unknown* | 1 | $44.56 | OTC Trade |
16:16:15 - 04-Sep-26 |
| Unknown* | 44 | $44.57 | OTC Trade |
16:03:56 - 04-Sep-26 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:37:45 - 04-Sep-26 |
| Unknown* | 2 | $44.42 | OTC Trade |
15:23:00 - 04-Sep-26 |
| Unknown* | 19 | $44.3275 | OTC Trade |
15:20:48 - 04-Sep-26 |
| Unknown* | 0 | $44.39 | SI Trade |
15:07:57 - 04-Sep-26 |
| Unknown* | 10 | $44.32 | SI Trade |
14:35:25 - 04-Sep-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
08:50:02 - 04-Sep-26 |
| Unknown* | 0 | $44.76017 | SI Trade Currency Conversion |
08:09:04 - 04-Sep-26 |
| Unknown* | 0 | $44.38 | SI Trade |
00:41:28 - 04-Sep-26 |
| Unknown* | 0 | $44.48 | SI Trade |
20:59:39 - 03-Sep-26 |
| Unknown* | 12 | $44.6613 | OTC Trade |
20:50:24 - 03-Sep-26 |
| Unknown* | 1 | $44.70 | SI Trade |
20:37:02 - 03-Sep-26 |
| Unknown* | 22 | $44.76027 | Currency Conversion Negotiated Trade |
20:35:18 - 03-Sep-26 |
| Unknown* | 0 | $44.64 | OTC Trade |
20:08:32 - 03-Sep-26 |
| Unknown* | 1 | $44.5645 | Currency Conversion Negotiated Trade |
18:10:08 - 03-Sep-26 |
| Unknown* | 0 | $44.65 | SI Trade |
18:05:31 - 03-Sep-26 |
| Unknown* | 0 | $44.65 | SI Trade |
18:05:03 - 03-Sep-26 |
| Unknown* | 0 | $44.65 | SI Trade |
18:04:54 - 03-Sep-26 |
| Unknown* | 12 | $44.68 | OTC Trade |
17:49:56 - 03-Sep-26 |
| Unknown* | 8 | $44.61 | OTC Trade |
17:40:45 - 03-Sep-26 |
| Unknown* | 0 | $44.49 | SI Trade |
17:15:28 - 03-Sep-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
17:10:51 - 03-Sep-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
17:10:51 - 03-Sep-26 |
| Unknown* | 7 | $44.42 | OTC Trade |
16:58:34 - 03-Sep-26 |
| Unknown* | 13 | $44.3625 | OTC Trade |
16:49:27 - 03-Sep-26 |
| Unknown* | 15 | $44.34 | SI Trade |
16:11:33 - 03-Sep-26 |
| Unknown* | 5 | $44.15 | SI Trade |
15:43:21 - 03-Sep-26 |
| Unknown* | 398 | $44.12 | OTC Trade |
15:42:31 - 03-Sep-26 |
| Unknown* | 2 | $44.12 | OTC Trade |
15:42:31 - 03-Sep-26 |
| Unknown* | 100 | $44.12 | OTC Trade |
15:42:31 - 03-Sep-26 |
| Unknown* | 0 | $44.15 | SI Trade |
15:32:42 - 03-Sep-26 |
| Unknown* | 300 | $44.14 | OTC Trade |
15:29:13 - 03-Sep-26 |
| Unknown* | 1 | $44.17216 | Currency Conversion Negotiated Trade |
15:24:31 - 03-Sep-26 |
| Unknown* | 40 | $44.20 | SI Trade |
15:17:42 - 03-Sep-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
15:13:50 - 03-Sep-26 |
| Unknown* | 48 | $44.14 | OTC Trade |
15:13:50 - 03-Sep-26 |
| Unknown* | 11 | $44.08 | OTC Trade |
14:54:49 - 03-Sep-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:54:49 - 03-Sep-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:54:49 - 03-Sep-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:54:49 - 03-Sep-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:54:49 - 03-Sep-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
14:54:49 - 03-Sep-26 |
| Unknown* | 0 | $44.41 | SI Trade |
14:36:38 - 03-Sep-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 0 | $44.71 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $45.01 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $45.01 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $44.71 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $45.01 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $44.71 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $45.01 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $44.98 | SI Trade |
13:03:55 - 03-Sep-26 |
| Unknown* | 0 | $45.38 | SI Trade |
09:56:12 - 03-Sep-26 |
| Unknown* | 346 | $44.615 | OTC Trade |
20:54:27 - 02-Sep-26 |
| Unknown* | 0 | $44.68 | SI Trade |
20:47:39 - 02-Sep-26 |
| Unknown* | 65 | $44.885 | OTC Trade |
20:32:30 - 02-Sep-26 |
| Unknown* | 100 | $45.0788 | OTC Trade |
19:23:08 - 02-Sep-26 |
| Unknown* | 0 | $45.03889 | SI Trade Currency Conversion |
19:15:50 - 02-Sep-26 |
| Unknown* | 0 | $45.12 | SI Trade |
19:05:15 - 02-Sep-26 |
| Unknown* | 18 | $45.18421 | OTC Trade |
18:57:42 - 02-Sep-26 |
| Unknown* | 80 | $45.225 | OTC Trade |
18:54:20 - 02-Sep-26 |
| Unknown* | 50 | $45.08 | OTC Trade |
18:47:52 - 02-Sep-26 |
| Unknown* | 150 | $45.078 | OTC Trade |
18:47:52 - 02-Sep-26 |
| Unknown* | 200 | $45.078 | OTC Trade |
18:47:52 - 02-Sep-26 |
| Unknown* | 80 | $44.9882 | OTC Trade |
18:26:00 - 02-Sep-26 |
| Unknown* | 200 | $44.9382 | OTC Trade |
18:21:00 - 02-Sep-26 |
| Unknown* | 0 | $44.87 | SI Trade |
17:55:04 - 02-Sep-26 |
| Unknown* | 3 | $44.6883 | OTC Trade |
17:30:06 - 02-Sep-26 |
| Unknown* | 1 | $44.66 | SI Trade |
17:17:36 - 02-Sep-26 |
| Unknown* | 22 | $44.75115 | Currency Conversion Negotiated Trade |
16:41:33 - 02-Sep-26 |
| Unknown* | 0 | $44.70 | SI Trade |
16:39:49 - 02-Sep-26 |
| Unknown* | 4 | $44.79 | OTC Trade |
16:30:19 - 02-Sep-26 |
| Unknown* | 4 | $44.79 | OTC Trade |
16:30:19 - 02-Sep-26 |
| Unknown* | 4 | $44.79 | OTC Trade |
16:30:19 - 02-Sep-26 |
| Unknown* | 5 | $44.80 | OTC Trade |
16:25:25 - 02-Sep-26 |
| Unknown* | 0 | $44.66831 | SI Trade Currency Conversion |
16:16:49 - 02-Sep-26 |
| Unknown* | 1 | $44.7987 | OTC Trade |
16:13:16 - 02-Sep-26 |
| Unknown* | 0 | $44.72 | SI Trade |
15:35:33 - 02-Sep-26 |
| Unknown* | 0 | $44.75515 | SI Trade Currency Conversion |
15:32:13 - 02-Sep-26 |
| Unknown* | 1 | $44.83148 | Currency Conversion Negotiated Trade |
15:21:41 - 02-Sep-26 |
| Unknown* | 0 | $44.67 | SI Trade |
15:03:37 - 02-Sep-26 |
| Unknown* | 0 | $44.72 | SI Trade |
15:01:38 - 02-Sep-26 |
| Unknown* | 23 | $44.6152 | OTC Trade |
15:00:21 - 02-Sep-26 |
| Unknown* | 1 | $44.71 | SI Trade |
14:57:19 - 02-Sep-26 |
| Unknown* | 11 | $44.76 | SI Trade |
14:55:36 - 02-Sep-26 |
| Unknown* | 0 | $44.67 | SI Trade |
14:51:32 - 02-Sep-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:49:48 - 02-Sep-26 |
| Unknown* | 0 | $44.60 | SI Trade |
14:47:44 - 02-Sep-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:45:30 - 02-Sep-26 |
| Unknown* | 35 | $44.6305 | OTC Trade |
14:39:17 - 02-Sep-26 |
| Unknown* | 13 | $44.71 | OTC Trade |
14:38:47 - 02-Sep-26 |
| Unknown* | 15 | $44.6895 | OTC Trade |
14:38:36 - 02-Sep-26 |
| Unknown* | 15 | $44.69 | OTC Trade |
14:38:36 - 02-Sep-26 |
| Unknown* | 19 | $43.64367 | OTC Trade |
14:30:25 - 02-Sep-26 |
| Unknown* | 2 | $43.66 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $43.85 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $43.85 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $43.66 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $44.00 | SI Trade |
14:29:58 - 02-Sep-26 |
| Unknown* | 0 | $44.22 | SI Trade |
14:25:01 - 02-Sep-26 |
| Unknown* | 12 | $43.60 | SI Trade |
13:38:09 - 02-Sep-26 |
| Unknown* | 12 | $43.60 | OTC Trade |
12:48:35 - 02-Sep-26 |
| Unknown* | 2 | $44.20 | SI Trade |
11:23:44 - 02-Sep-26 |
| Unknown* | 0 | $43.75 | SI Trade |
08:43:14 - 02-Sep-26 |
| Unknown* | 0 | $44.27465 | SI Trade Currency Conversion |
08:43:02 - 02-Sep-26 |
| Unknown* | 0 | $44.00 | SI Trade |
00:56:45 - 02-Sep-26 |
| Unknown* | 0 | $43.25 | OTC Trade |
00:25:12 - 02-Sep-26 |
| Unknown* | 0 | $43.92152 | SI Trade Currency Conversion |
21:50:08 - 01-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
19:36:41 - 01-Sep-26 |
| Unknown* | 500 | $43.975 | OTC Trade |
19:26:09 - 01-Sep-26 |
| Unknown* | 10 | $43.9683 | OTC Trade |
19:26:00 - 01-Sep-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
18:51:46 - 01-Sep-26 |
| Unknown* | 0 | $44.00 | SI Trade |
18:51:23 - 01-Sep-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
18:49:11 - 01-Sep-26 |
| Unknown* | 1 | $43.92 | SI Trade |
18:20:56 - 01-Sep-26 |
| Unknown* | 1 | $43.93366 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Sep-26 |
| Unknown* | 0 | $44.07 | SI Trade |
17:08:00 - 01-Sep-26 |
| Unknown* | 23 | $44.0487 | OTC Trade |
17:01:20 - 01-Sep-26 |
| Unknown* | 2 | $43.9513 | OTC Trade |
16:29:08 - 01-Sep-26 |
| Unknown* | 5 | $43.95 | SI Trade |
16:16:47 - 01-Sep-26 |
| Unknown* | 30 | $43.95 | SI Trade |
16:16:40 - 01-Sep-26 |
| Unknown* | 30 | $43.9505 | OTC Trade |
16:16:33 - 01-Sep-26 |
| Unknown* | 30 | $43.95 | SI Trade |
16:16:33 - 01-Sep-26 |
| Unknown* | 30 | $43.9505 | OTC Trade |
16:16:30 - 01-Sep-26 |
| Unknown* | 39 | $43.95 | SI Trade |
16:16:30 - 01-Sep-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
16:10:43 - 01-Sep-26 |
| Unknown* | 300 | $44.12 | OTC Trade |
15:47:32 - 01-Sep-26 |
| Unknown* | 1 | $43.89758 | Currency Conversion Negotiated Trade |
15:23:50 - 01-Sep-26 |
| Unknown* | 0 | $43.88218 | SI Trade Currency Conversion |
15:15:07 - 01-Sep-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:10:24 - 01-Sep-26 |
| Unknown* | 0 | $43.68 | SI Trade |
14:54:54 - 01-Sep-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:48:39 - 01-Sep-26 |
| Unknown* | 15 | $43.59 | OTC Trade |
14:43:43 - 01-Sep-26 |
| Unknown* | 13 | $43.50 | OTC Trade |
14:36:34 - 01-Sep-26 |
| Unknown* | 1 | $43.82 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 1 | $43.82 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 12 | $43.47 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:22:02 - 01-Sep-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:22:02 - 01-Sep-26 |
| Unknown* | 1 | $43.50 | SI Trade |
13:50:33 - 01-Sep-26 |
| Unknown* | 0 | $43.50 | SI Trade |
13:50:33 - 01-Sep-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
12:52:20 - 01-Sep-26 |
| Unknown* | 0 | $43.88 | SI Trade |
11:12:06 - 01-Sep-26 |
| Unknown* | 0 | $43.82411 | SI Trade Currency Conversion |
10:44:58 - 01-Sep-26 |
| Unknown* | 0 | $44.10284 | SI Trade Currency Conversion |
09:00:05 - 01-Sep-26 |
| Unknown* | 0 | $44.07961 | SI Trade Currency Conversion |
09:00:00 - 01-Sep-26 |
| Unknown* | 0 | $44.20736 | SI Trade Currency Conversion |
06:36:57 - 01-Sep-26 |
| Unknown* | 0 | $44.00 | SI Trade |
22:43:06 - 31-Aug-26 |
| Unknown* | 3 | $43.8987 | OTC Trade |
20:47:10 - 31-Aug-26 |
| Unknown* | 0 | $43.80 | OTC Trade |
20:42:49 - 31-Aug-26 |
| Unknown* | 0 | $43.74 | SI Trade |
20:25:03 - 31-Aug-26 |
| Unknown* | 0 | $43.74 | SI Trade |
20:24:27 - 31-Aug-26 |
| Unknown* | 0 | $43.72 | SI Trade |
20:23:50 - 31-Aug-26 |
| Unknown* | 0 | $43.83 | SI Trade |
19:37:18 - 31-Aug-26 |
| Unknown* | 5 | $43.8175 | OTC Trade |
19:33:20 - 31-Aug-26 |
| Unknown* | 0 | $43.88 | SI Trade |
19:19:46 - 31-Aug-26 |
| Unknown* | 50 | $43.93227 | Currency Conversion Negotiated Trade |
17:52:36 - 31-Aug-26 |
| Unknown* | 40 | $44.9513 | OTC Trade |
18:35:03 - 28-Aug-26 |
| Unknown* | 0 | $45.3055 | SI Trade Currency Conversion |
18:35:00 - 28-Aug-26 |
| Unknown* | 0 | $45.29967 | SI Trade Currency Conversion |
18:34:41 - 28-Aug-26 |
| Unknown* | 0 | $44.96 | SI Trade |
17:54:17 - 28-Aug-26 |
| Unknown* | 11 | $44.99 | OTC Trade |
17:27:22 - 28-Aug-26 |
| Unknown* | 11 | $44.97 | OTC Trade |
17:26:35 - 28-Aug-26 |
| Unknown* | 10 | $44.99 | OTC Trade |
17:25:42 - 28-Aug-26 |
| Unknown* | 25 | $45.095 | SI Trade |
17:04:05 - 28-Aug-26 |
| Unknown* | 27 | $45.0405 | OTC Trade |
16:29:50 - 28-Aug-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
16:22:57 - 28-Aug-26 |
| Unknown* | 1 | $45.0995 | OTC Trade |
16:22:57 - 28-Aug-26 |
| Unknown* | 0 | $45.09 | SI Trade |
16:22:42 - 28-Aug-26 |
| Unknown* | 0 | $45.06 | SI Trade |
15:37:03 - 28-Aug-26 |