Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.70085 SI Trade
Currency Conversion
 07:00:24 - 13-Jul-26
Unknown* 0 $47.00 SI Trade
 05:06:10 - 13-Jul-26
Unknown* 0 $47.00 SI Trade
 05:06:10 - 13-Jul-26
Unknown* 0 $47.00 SI Trade
 05:06:10 - 13-Jul-26
Unknown* 0 $46.88 SI Trade
 00:21:04 - 11-Jul-26
Unknown* 1 $46.62 SI Trade
 19:26:11 - 10-Jul-26
Unknown* 2 $46.66 SI Trade
 18:36:01 - 10-Jul-26
Unknown* 1 $46.87 SI Trade
 16:44:21 - 10-Jul-26
Unknown* 0 $46.71 SI Trade
 16:05:21 - 10-Jul-26
Unknown* 0 $46.67 SI Trade
 15:46:18 - 10-Jul-26
Unknown* 1 $46.63952 Currency Conversion
Negotiated Trade
 15:18:24 - 10-Jul-26
Unknown* 1 $46.62849 Currency Conversion
Negotiated Trade
 15:18:24 - 10-Jul-26
Unknown* 0 $46.40 SI Trade
 15:09:36 - 10-Jul-26
Unknown* 0 $46.88 SI Trade
 14:44:49 - 10-Jul-26
Unknown* 4 $46.88 SI Trade
 14:44:48 - 10-Jul-26
Unknown* 60 $47.091 OTC Trade
 14:40:49 - 10-Jul-26
Unknown* 60 $47.0913 OTC Trade
 14:40:49 - 10-Jul-26
Unknown* 22 $47.0854 OTC Trade
 14:39:44 - 10-Jul-26
Unknown* 0 $47.27091 SI Trade
Currency Conversion
 14:39:23 - 10-Jul-26
Unknown* 1 $47.22509 SI Trade
Currency Conversion
 14:38:51 - 10-Jul-26
Unknown* 0 $47.06 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 5 $47.06 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 4 $47.06 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.06 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $46.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.06 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.06 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.06 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.06 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $46.90 OTC Trade
 13:48:13 - 10-Jul-26
Unknown* 0 $46.90 OTC Trade
 13:48:13 - 10-Jul-26
Unknown* 0 $46.90 OTC Trade
 13:48:13 - 10-Jul-26
Unknown* 0 $46.90 OTC Trade
 13:48:13 - 10-Jul-26
Unknown* 0 $46.90 OTC Trade
 13:48:13 - 10-Jul-26
Unknown* 10 $46.90 OTC Trade
 13:48:13 - 10-Jul-26
Unknown* 1 $46.99 SI Trade
 10:28:18 - 10-Jul-26
Unknown* 0 $46.10 SI Trade
 09:45:42 - 10-Jul-26
Unknown* 0 $46.99 SI Trade
 09:42:26 - 10-Jul-26
Unknown* 2 $47.00 OTC Trade
 08:42:38 - 10-Jul-26
Unknown* 0 $46.69241 SI Trade
Currency Conversion
 08:07:20 - 10-Jul-26
Unknown* 80 $46.2895 OTC Trade
 20:35:29 - 09-Jul-26
Unknown* 10 $46.173 OTC Trade
 19:38:07 - 09-Jul-26
Unknown* 1 $46.48221 Currency Conversion
Negotiated Trade
 18:10:33 - 09-Jul-26
Unknown* 0 $46.46 SI Trade
 17:31:56 - 09-Jul-26
Unknown* 0 $46.43 SI Trade
 17:13:53 - 09-Jul-26
Unknown* 1 $46.32 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 20 $46.28 OTC Trade
 16:24:15 - 09-Jul-26
Unknown* 3 $45.79 SI Trade
 15:26:00 - 09-Jul-26
Unknown* 1 $45.78183 Currency Conversion
Negotiated Trade
 15:14:53 - 09-Jul-26
Unknown* 200 $45.21 OTC Trade
 14:31:22 - 09-Jul-26
Unknown* 81 $45.412 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 6 $45.46299 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $46.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $46.15 SI Trade
 14:26:11 - 09-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:20:05 - 09-Jul-26
Unknown* 9 $46.38 OTC Trade
 20:11:30 - 08-Jul-26
Unknown* 3 $46.66 SI Trade
 18:35:30 - 08-Jul-26
Unknown* 1 $46.38605 Currency Conversion
Negotiated Trade
 18:10:15 - 08-Jul-26
Unknown* 46 $46.458 OTC Trade
 18:04:37 - 08-Jul-26
Unknown* 1 $46.24 SI Trade
 16:49:44 - 08-Jul-26
Unknown* 1,095 $0.00 OTC Trade
 16:48:39 - 08-Jul-26
Unknown* 1,095 $0.00 OTC Trade
 16:48:39 - 08-Jul-26
Unknown* 1,095 $0.00 OTC Trade
 16:48:39 - 08-Jul-26
Unknown* -1,095 $0.00 Correction
OTC Trade
 16:48:39 - 08-Jul-26
Unknown* -1,095 $0.00 Correction
OTC Trade
 16:48:39 - 08-Jul-26
Unknown* -1,095 $0.00 Correction
OTC Trade
 16:48:34 - 08-Jul-26
Unknown* 1,095 $0.00 OTC Trade
 16:48:34 - 08-Jul-26
Unknown* 1 $46.36 SI Trade
 16:36:19 - 08-Jul-26
Unknown* 64 $46.2608 OTC Trade
 16:19:45 - 08-Jul-26
Unknown* 1 $46.25 SI Trade
 16:13:38 - 08-Jul-26
Unknown* 5 $46.23 OTC Trade
 16:13:34 - 08-Jul-26
Unknown* 2 $46.27 SI Trade
 16:13:34 - 08-Jul-26
Unknown* 0 $46.57 SI Trade
 15:58:06 - 08-Jul-26
Unknown* 4 $46.47 SI Trade
 15:43:08 - 08-Jul-26
Unknown* 0 $46.35 SI Trade
 15:25:19 - 08-Jul-26
Unknown* 1 $46.17078 Currency Conversion
Negotiated Trade
 15:22:48 - 08-Jul-26
Unknown* 3 $46.19202 Currency Conversion
Negotiated Trade
 15:22:48 - 08-Jul-26
Unknown* 0 $46.32 SI Trade
 15:15:16 - 08-Jul-26
Unknown* 0 $46.26 SI Trade
 15:11:42 - 08-Jul-26
Unknown* 0 $46.54 SI Trade
 15:02:20 - 08-Jul-26
Unknown* 0 $46.59 OTC Trade
 14:50:56 - 08-Jul-26
Unknown* 10 $46.397 Negotiated Trade
OTC Trade
 14:45:12 - 08-Jul-26
Unknown* 3 $46.60 SI Trade
 14:42:20 - 08-Jul-26
Unknown* 0 $46.75161 SI Trade
Currency Conversion
 14:35:19 - 08-Jul-26
Unknown* 0 $46.84 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $46.84 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $46.84 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $46.49 SI Trade
 12:14:47 - 08-Jul-26
Unknown* 3 $46.04 SI Trade
 20:58:49 - 07-Jul-26
Unknown* 4 $45.93 OTC Trade
 20:08:05 - 07-Jul-26
Unknown* 250 $45.90396 OTC Trade
 20:08:05 - 07-Jul-26
Unknown* 0 $45.74 SI Trade
 19:05:49 - 07-Jul-26
Unknown* 0 $45.74 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $45.74 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $45.76 SI Trade
 18:52:57 - 07-Jul-26
Unknown* 0 $45.75 SI Trade
 18:46:40 - 07-Jul-26
Unknown* 2 $45.67 OTC Trade
 18:33:33 - 07-Jul-26
Unknown* 250 $45.69612 OTC Trade
 18:33:32 - 07-Jul-26
Unknown* 1 $45.85168 Currency Conversion
Negotiated Trade
 18:10:40 - 07-Jul-26
Unknown* 0 $45.88 OTC Trade
 18:10:39 - 07-Jul-26
Unknown* 0 $45.85 SI Trade
 18:05:29 - 07-Jul-26
Unknown* 1 $45.91 SI Trade
 17:47:07 - 07-Jul-26
Unknown* 0 $45.91 SI Trade
 17:34:15 - 07-Jul-26
Unknown* 0 $45.94 OTC Trade
 17:23:02 - 07-Jul-26
Unknown* 0 $46.09 SI Trade
 17:16:42 - 07-Jul-26
Unknown* 7 $46.1043 Negotiated Trade
OTC Trade
 16:41:57 - 07-Jul-26
Unknown* 0 $46.30 SI Trade
 15:49:26 - 07-Jul-26
Unknown* 22 $46.2863 OTC Trade
 15:44:16 - 07-Jul-26
Unknown* 0 $46.16 SI Trade
 15:42:13 - 07-Jul-26
Unknown* 8 $46.03 SI Trade
 15:27:41 - 07-Jul-26
Unknown* 14 $46.015 OTC Trade
 15:27:36 - 07-Jul-26
Unknown* 3 $46.03 SI Trade
 15:27:36 - 07-Jul-26
Unknown* 0 $46.06 SI Trade
 15:25:51 - 07-Jul-26
Unknown* 1 $46.15 SI Trade
 15:17:14 - 07-Jul-26
Unknown* 2 $46.1294 OTC Trade
 15:17:11 - 07-Jul-26
Unknown* 5 $46.14 SI Trade
 15:17:11 - 07-Jul-26
Unknown* 5 $46.14 SI Trade
 15:17:10 - 07-Jul-26
Unknown* 5 $46.14 SI Trade
 15:17:04 - 07-Jul-26
Unknown* 2 $46.12 OTC Trade
 15:17:04 - 07-Jul-26
Unknown* 5 $46.14 SI Trade
 15:17:04 - 07-Jul-26
Unknown* 1 $46.22813 Currency Conversion
Negotiated Trade
 15:16:54 - 07-Jul-26
Unknown* 5 $46.15 SI Trade
 15:16:33 - 07-Jul-26
Unknown* 5 $46.135 OTC Trade
 15:16:07 - 07-Jul-26
Unknown* 3 $46.14 SI Trade
 15:16:07 - 07-Jul-26
Unknown* 1 $46.33 SI Trade
 15:11:18 - 07-Jul-26
Unknown* 5 $46.3295 OTC Trade
 15:11:08 - 07-Jul-26
Unknown* 4 $46.33 SI Trade
 15:11:08 - 07-Jul-26
Unknown* 0 $46.58 OTC Trade
 15:01:40 - 07-Jul-26
Unknown* 0 $46.80 SI Trade
 14:42:41 - 07-Jul-26
Unknown* 5 $46.79 SI Trade
 14:42:39 - 07-Jul-26
Unknown* 5 $46.80 SI Trade
 14:42:36 - 07-Jul-26
Unknown* 5 $46.80 SI Trade
 14:42:29 - 07-Jul-26
Unknown* 5 $46.80 SI Trade
 14:42:23 - 07-Jul-26
Unknown* 5 $46.79 SI Trade
 14:42:17 - 07-Jul-26
Unknown* 4 $46.79 SI Trade
 14:42:11 - 07-Jul-26
Unknown* 0 $46.95 SI Trade
 14:40:07 - 07-Jul-26
Unknown* 0 $46.36 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $46.36 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $46.98 SI Trade
 14:10:59 - 07-Jul-26
Unknown* 5 $46.99 OTC Trade
 14:04:27 - 07-Jul-26
Unknown* 4 $46.99 SI Trade
 14:04:27 - 07-Jul-26
Unknown* 2 $47.00 OTC Trade
 13:20:06 - 07-Jul-26
Unknown* 0 $46.66 SI Trade
 20:51:46 - 06-Jul-26
Unknown* 1,000 $46.516 OTC Trade
 20:03:22 - 06-Jul-26
Unknown* 0 $46.56 SI Trade
 19:21:54 - 06-Jul-26
Unknown* 0 $46.54 SI Trade
 19:21:54 - 06-Jul-26
Unknown* 0 $46.52 SI Trade
 19:09:07 - 06-Jul-26
Unknown* 0 $46.37 SI Trade
 17:59:33 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 1 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 1 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
Unknown* 0 $46.3913 OTC Trade
 17:55:06 - 06-Jul-26
FTSE 100 Latest
Value10,471.96
Change-25.33