Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.12249 SI Trade
Currency Conversion
 08:49:07 - 15-Jun-26
Unknown* 0 $51.12249 SI Trade
Currency Conversion
 08:47:57 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
 06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
 06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
 06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
 06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
 06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
 06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
 06:23:22 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
 06:23:22 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
 06:23:22 - 15-Jun-26
Unknown* 16 $50.86 OTC Trade
 06:22:59 - 15-Jun-26
Unknown* 20 $50.83 OTC Trade
 06:19:30 - 15-Jun-26
Unknown* 3 $51.00 OTC Trade
 06:19:30 - 15-Jun-26
Unknown* 8 $51.01 OTC Trade
 06:19:30 - 15-Jun-26
Unknown* 47 $51.01 SI Trade
 06:19:28 - 15-Jun-26
Unknown* 6 $51.01 OTC Trade
 06:19:27 - 15-Jun-26
Unknown* 9 $51.14 OTC Trade
 06:19:27 - 15-Jun-26
Unknown* 14 $51.14 SI Trade
 06:19:27 - 15-Jun-26
Unknown* 20 $51.01 SI Trade
 04:15:45 - 15-Jun-26
Unknown* 15 $51.01 OTC Trade
 04:15:45 - 15-Jun-26
Unknown* 3 $51.01 OTC Trade
 04:04:30 - 15-Jun-26
Unknown* 3 $51.01 SI Trade
 04:04:28 - 15-Jun-26
Unknown* 2 $51.14 SI Trade
 04:04:21 - 15-Jun-26
Unknown* 3 $51.14 OTC Trade
 04:04:21 - 15-Jun-26
Unknown* 2 $51.01 SI Trade
 03:45:44 - 15-Jun-26
Unknown* 3 $51.01 OTC Trade
 03:45:44 - 15-Jun-26
Unknown* 3 $51.01 OTC Trade
 02:06:59 - 15-Jun-26
Unknown* 7 $50.87 OTC Trade
 02:05:18 - 15-Jun-26
Unknown* 10 $51.01 SI Trade
 02:05:16 - 15-Jun-26
Unknown* 3 $50.87 OTC Trade
 02:02:18 - 15-Jun-26
Unknown* 2 $50.83 SI Trade
 02:02:18 - 15-Jun-26
Unknown* 3 $50.83 OTC Trade
 01:53:58 - 15-Jun-26
Unknown* 3 $50.83 SI Trade
 01:53:58 - 15-Jun-26
Unknown* 3 $50.86 OTC Trade
 01:46:58 - 15-Jun-26
Unknown* 3 $50.83 SI Trade
 01:46:58 - 15-Jun-26
Unknown* 3 $50.83 SI Trade
 01:42:58 - 15-Jun-26
Unknown* 3 $50.83 OTC Trade
 01:42:58 - 15-Jun-26
Unknown* 3 $50.83 SI Trade
 01:38:51 - 15-Jun-26
Unknown* 3 $50.86 OTC Trade
 01:38:51 - 15-Jun-26
Unknown* 4 $50.75 SI Trade
 01:26:28 - 15-Jun-26
Unknown* 3 $50.86 OTC Trade
 01:26:28 - 15-Jun-26
Unknown* 0 $50.62 SI Trade
 20:55:48 - 12-Jun-26
Unknown* 25 $50.29 OTC Trade
 20:39:04 - 12-Jun-26
Unknown* 0 $50.36 SI Trade
 20:32:15 - 12-Jun-26
Unknown* 0 $50.28 SI Trade
 20:09:23 - 12-Jun-26
Unknown* 0 $50.34 SI Trade
 19:52:55 - 12-Jun-26
Unknown* 0 $50.35 SI Trade
 19:52:53 - 12-Jun-26
Unknown* 100 $50.3891 OTC Trade
 19:36:25 - 12-Jun-26
Unknown* 0 $50.18 SI Trade
 18:30:57 - 12-Jun-26
Unknown* 2 $50.32257 Currency Conversion
Negotiated Trade
 18:30:47 - 12-Jun-26
Unknown* 0 $50.22 SI Trade
 18:28:25 - 12-Jun-26
Unknown* 0 $50.24 SI Trade
 18:28:15 - 12-Jun-26
Unknown* 1 $50.40457 Currency Conversion
Negotiated Trade
 18:10:07 - 12-Jun-26
Unknown* 1 $50.29 SI Trade
 17:54:48 - 12-Jun-26
Unknown* 0 $50.25 SI Trade
 17:12:22 - 12-Jun-26
Unknown* 0 $50.30 SI Trade
 16:58:36 - 12-Jun-26
Unknown* 0 $50.35 SI Trade
 16:50:30 - 12-Jun-26
Unknown* 0 $50.38 SI Trade
 16:46:17 - 12-Jun-26
Unknown* 0 $50.35 SI Trade
 16:39:26 - 12-Jun-26
Unknown* 0 $50.49 OTC Trade
 15:32:52 - 12-Jun-26
Unknown* 218 $50.48 OTC Trade
 15:32:33 - 12-Jun-26
Unknown* 1 $50.72128 Currency Conversion
Negotiated Trade
 15:21:10 - 12-Jun-26
Unknown* 1 $50.72664 Currency Conversion
Negotiated Trade
 15:21:10 - 12-Jun-26
Unknown* 0 $50.80 OTC Trade
 15:14:37 - 12-Jun-26
Unknown* 0 $50.80 OTC Trade
 15:14:37 - 12-Jun-26
Unknown* 0 $50.80 OTC Trade
 15:14:37 - 12-Jun-26
Unknown* 0 $50.80 OTC Trade
 15:14:37 - 12-Jun-26
Unknown* 0 $50.80 OTC Trade
 15:14:37 - 12-Jun-26
Unknown* 0 $50.92 SI Trade
 15:11:11 - 12-Jun-26
Unknown* 0 $50.97 SI Trade
 15:10:27 - 12-Jun-26
Unknown* 0 $51.04 SI Trade
 15:07:50 - 12-Jun-26
Unknown* 1 $50.88 SI Trade
 15:06:32 - 12-Jun-26
Unknown* 0 $50.98 SI Trade
 14:53:09 - 12-Jun-26
Unknown* 0 $50.91 OTC Trade
 14:48:51 - 12-Jun-26
Unknown* 0 $50.91 OTC Trade
 14:48:51 - 12-Jun-26
Unknown* 0 $50.91 OTC Trade
 14:48:51 - 12-Jun-26
Unknown* 0 $50.91 OTC Trade
 14:48:51 - 12-Jun-26
Unknown* 0 $51.05 SI Trade
 14:45:43 - 12-Jun-26
Unknown* 0 $51.29 SI Trade
 14:34:21 - 12-Jun-26
Unknown* 0 $51.18 SI Trade
 14:31:49 - 12-Jun-26
Unknown* 9 $50.9053 OTC Trade
 14:30:14 - 12-Jun-26
Unknown* 0 $51.10 SI Trade
 14:25:15 - 12-Jun-26
Unknown* 0 $50.03 OTC Trade
 13:54:05 - 12-Jun-26
Unknown* 0 $50.61 OTC Trade
 13:08:33 - 12-Jun-26
Unknown* 0 $50.61 OTC Trade
 13:08:33 - 12-Jun-26
Unknown* 0 $50.61 OTC Trade
 13:04:49 - 12-Jun-26
Unknown* 0 $50.61 OTC Trade
 13:00:46 - 12-Jun-26
Unknown* 0 $50.61 OTC Trade
 13:00:43 - 12-Jun-26
Unknown* 0 $50.56 OTC Trade
 12:11:18 - 12-Jun-26
Unknown* 0 $50.56 OTC Trade
 12:11:17 - 12-Jun-26
Unknown* 0 $50.56 OTC Trade
 12:11:17 - 12-Jun-26
Unknown* 0 $50.56 OTC Trade
 12:11:17 - 12-Jun-26
Unknown* 0 $50.56 OTC Trade
 12:11:17 - 12-Jun-26
Unknown* 0 $50.56 OTC Trade
 12:11:17 - 12-Jun-26
Unknown* 0 $50.56 OTC Trade
 12:11:17 - 12-Jun-26
Unknown* 0 $50.56 OTC Trade
 12:11:17 - 12-Jun-26
Unknown* 0 $51.10 SI Trade
 12:00:08 - 12-Jun-26
Unknown* 0 $50.08 SI Trade
 12:00:08 - 12-Jun-26
Unknown* 0 $51.07289 SI Trade
Currency Conversion
 11:35:25 - 12-Jun-26
Unknown* 0 $48.99 OTC Trade
 09:17:36 - 12-Jun-26
Unknown* 0 $48.99 OTC Trade
 09:17:36 - 12-Jun-26
Unknown* 0 $48.99 OTC Trade
 09:17:36 - 12-Jun-26
Unknown* 0 $48.99 OTC Trade
 09:17:36 - 12-Jun-26
Unknown* 0 $48.99 OTC Trade
 09:17:36 - 12-Jun-26
Unknown* 160 $50.572 OTC Trade
 20:59:02 - 11-Jun-26
Unknown* 0 $50.73 SI Trade
 20:48:23 - 11-Jun-26
Unknown* 0 $50.71 SI Trade
 20:47:19 - 11-Jun-26
Unknown* 0 $50.69 SI Trade
 20:46:34 - 11-Jun-26
Unknown* 0 $50.62 SI Trade
 20:21:14 - 11-Jun-26
Unknown* 10 $50.6183 OTC Trade
 19:36:18 - 11-Jun-26
Unknown* 0 $51.08565 SI Trade
Currency Conversion
 18:54:50 - 11-Jun-26
Unknown* 0 $51.08565 SI Trade
Currency Conversion
 18:54:18 - 11-Jun-26
Unknown* 52 $50.56 OTC Trade
 18:30:10 - 11-Jun-26
Unknown* 100 $50.1801 OTC Trade
 18:19:51 - 11-Jun-26
Unknown* 100 $50.1818 OTC Trade
 18:19:51 - 11-Jun-26
Unknown* 150 $50.1807 OTC Trade
 18:19:51 - 11-Jun-26
Unknown* 550 $50.1818 OTC Trade
 18:19:51 - 11-Jun-26
Unknown* 0 $50.83 SI Trade
 16:57:09 - 11-Jun-26
Unknown* 2 $50.80 OTC Trade
 16:56:10 - 11-Jun-26
Unknown* 1 $50.79 SI Trade
 16:56:08 - 11-Jun-26
Unknown* 0 $50.86 SI Trade
 16:34:51 - 11-Jun-26
Unknown* 7 $51.15579 Currency Conversion
Negotiated Trade
 15:20:57 - 11-Jun-26
Unknown* 1 $51.18081 Currency Conversion
Negotiated Trade
 15:20:56 - 11-Jun-26
Unknown* 0 $50.89 SI Trade
 14:58:02 - 11-Jun-26
Unknown* 0 $50.88 SI Trade
 14:54:06 - 11-Jun-26
Unknown* 0 $50.95 SI Trade
 14:38:31 - 11-Jun-26
Unknown* 0 $51.46 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $50.82 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $51.46 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 1 $50.82 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $51.46 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $51.15 SI Trade
 12:00:00 - 11-Jun-26
Unknown* 0 $50.87 OTC Trade
 10:03:54 - 11-Jun-26
Unknown* 0 $50.87 OTC Trade
 10:03:54 - 11-Jun-26
Unknown* 0 $50.87 OTC Trade
 10:03:54 - 11-Jun-26
Unknown* 0 $50.87 OTC Trade
 10:03:54 - 11-Jun-26
Unknown* 0 $50.87 OTC Trade
 10:03:54 - 11-Jun-26
Unknown* 1 $50.82 OTC Trade
 09:36:49 - 11-Jun-26
Unknown* 0 $51.15 SI Trade
 23:33:41 - 10-Jun-26
Unknown* 0 $50.80 SI Trade
 20:59:40 - 10-Jun-26
Unknown* 0 $50.81 SI Trade
 20:59:26 - 10-Jun-26
Unknown* 0 $50.80 SI Trade
 20:59:13 - 10-Jun-26
Unknown* 0 $50.80 SI Trade
 20:59:03 - 10-Jun-26
Unknown* 0 $50.69 SI Trade
 20:28:54 - 10-Jun-26
Unknown* 0 $50.86 SI Trade
 19:43:22 - 10-Jun-26
Unknown* 0 $50.79 OTC Trade
 19:18:18 - 10-Jun-26
Unknown* 0 $50.77 SI Trade
 18:03:24 - 10-Jun-26
Unknown* 0 $50.74 SI Trade
 17:39:46 - 10-Jun-26
Unknown* 2 $50.75 SI Trade
 17:23:29 - 10-Jun-26
Unknown* 100 $50.87 OTC Trade
 16:12:09 - 10-Jun-26
Unknown* 300 $50.93 OTC Trade
 16:10:13 - 10-Jun-26
Unknown* 0 $50.98 SI Trade
 15:56:33 - 10-Jun-26
Unknown* 0 $51.02 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 13 $51.04815 Currency Conversion
Negotiated Trade
 15:16:58 - 10-Jun-26
Unknown* 0 $51.38 OTC Trade
 14:57:56 - 10-Jun-26
Unknown* 0 $51.63 SI Trade
 14:42:13 - 10-Jun-26
Unknown* 0 $51.59 OTC Trade
 14:38:31 - 10-Jun-26
Unknown* 200 $51.5929 OTC Trade
 14:37:50 - 10-Jun-26
Unknown* 300 $51.48 OTC Trade
 14:36:03 - 10-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 1 $52.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $50.12 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $50.12 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $50.12 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 2 $50.12 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 2 $50.12 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $50.92 SI Trade
 12:41:20 - 10-Jun-26
Unknown* 0 $51.33 SI Trade
 20:26:26 - 09-Jun-26
Unknown* 50 $51.68 OTC Trade
 18:37:48 - 09-Jun-26
Unknown* 0 $51.64 SI Trade
 18:31:21 - 09-Jun-26
Unknown* 0 $51.62 SI Trade
 18:23:46 - 09-Jun-26
Unknown* 1 $51.5549 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jun-26
Unknown* 0 $51.50 SI Trade
 17:25:28 - 09-Jun-26
Unknown* 201 $51.405 OTC Trade
 17:21:44 - 09-Jun-26
Unknown* 0 $51.45 SI Trade
 17:16:09 - 09-Jun-26
Unknown* 250 $51.3098 OTC Trade
 16:34:46 - 09-Jun-26
Unknown* 300 $51.80 OTC Trade
 15:56:43 - 09-Jun-26
Unknown* 0 $51.93 SI Trade
 15:37:31 - 09-Jun-26
Unknown* 1 $51.63719 Currency Conversion
Negotiated Trade
 15:16:02 - 09-Jun-26
Unknown* 0 $52.33 SI Trade
 14:52:39 - 09-Jun-26
Unknown* 126,445 $51.64484 SI Trade
 14:46:21 - 09-Jun-26
Unknown* -126,445 $0.00 SI Trade
Correction
 14:46:21 - 09-Jun-26
Unknown* 126,445 $0.00 SI Trade
 14:46:21 - 09-Jun-26
Unknown* 0 $51.79 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $51.56 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $51.79 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $51.56 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $51.56 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $51.35 SI Trade
 14:29:28 - 09-Jun-26
Unknown* 0 $50.40 OTC Trade
 06:15:07 - 09-Jun-26
Unknown* 0 $50.40 OTC Trade
 06:15:07 - 09-Jun-26
Unknown* 0 $50.40 OTC Trade
 06:15:07 - 09-Jun-26
Unknown* 0 $50.40 OTC Trade
 06:15:07 - 09-Jun-26
Unknown* 0 $50.85 SI Trade
 20:51:29 - 08-Jun-26
Unknown* 0 $50.95 SI Trade
 20:46:04 - 08-Jun-26
Unknown* 0 $50.76 SI Trade
 19:44:32 - 08-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83