Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $52.635 OTC Trade
 20:52:04 - 24-Apr-26
Unknown* 100 $52.56 OTC Trade
 20:47:48 - 24-Apr-26
Unknown* 100 $52.43 OTC Trade
 20:45:18 - 24-Apr-26
Unknown* 100 $52.43 OTC Trade
 20:32:50 - 24-Apr-26
Unknown* 10 $52.525 OTC Trade
 20:24:31 - 24-Apr-26
Unknown* 190 $52.448 OTC Trade
 20:00:08 - 24-Apr-26
Unknown* 10 $52.4482 OTC Trade
 20:00:08 - 24-Apr-26
Unknown* 0 $52.37 OTC Trade
 19:52:32 - 24-Apr-26
Unknown* 62 $52.3709 OTC Trade
 19:52:32 - 24-Apr-26
Unknown* 31 $52.358 OTC Trade
 19:50:11 - 24-Apr-26
Unknown* 30 $52.3582 OTC Trade
 19:50:11 - 24-Apr-26
Unknown* 0 $52.40 SI Trade
 19:36:45 - 24-Apr-26
Unknown* 10 $52.36 OTC Trade
 19:16:24 - 24-Apr-26
Unknown* 50 $52.1365 OTC Trade
 19:05:39 - 24-Apr-26
Unknown* 0 $52.08 SI Trade
 18:12:01 - 24-Apr-26
Unknown* 0 $52.12 SI Trade
 18:09:42 - 24-Apr-26
Unknown* 440 $52.295 OTC Trade
 17:57:32 - 24-Apr-26
Unknown* 30 $52.2982 OTC Trade
 17:57:32 - 24-Apr-26
Unknown* 130 $52.295 OTC Trade
 17:57:32 - 24-Apr-26
Unknown* 0 $52.18 SI Trade
 17:38:42 - 24-Apr-26
Unknown* 70 $52.38 OTC Trade
 17:07:48 - 24-Apr-26
Unknown* 0 $52.41 SI Trade
 16:45:00 - 24-Apr-26
Unknown* 0 $52.37 SI Trade
 16:42:22 - 24-Apr-26
Unknown* 10 $52.3607 OTC Trade
 16:42:04 - 24-Apr-26
Unknown* 0 $52.54 SI Trade
 16:27:10 - 24-Apr-26
Unknown* 14 $52.59 OTC Trade
 16:21:59 - 24-Apr-26
Unknown* 10 $52.89 OTC Trade
 16:09:06 - 24-Apr-26
Unknown* 0 $52.88 SI Trade
 16:04:24 - 24-Apr-26
Unknown* 5 $52.8324 OTC Trade
 15:59:46 - 24-Apr-26
Unknown* 2 $52.81 SI Trade
 15:59:06 - 24-Apr-26
Unknown* 0 $52.80 SI Trade
 15:49:25 - 24-Apr-26
Unknown* 5 $52.9051 OTC Trade
 15:40:48 - 24-Apr-26
Unknown* 4 $53.0217 OTC Trade
 15:36:11 - 24-Apr-26
Unknown* 100 $52.9465 OTC Trade
 15:26:49 - 24-Apr-26
Unknown* 20 $52.885 OTC Trade
 15:22:00 - 24-Apr-26
Unknown* 1 $52.37715 Currency Conversion
Negotiated Trade
 15:19:40 - 24-Apr-26
Unknown* 1 $52.87435 Currency Conversion
Negotiated Trade
 15:19:39 - 24-Apr-26
Unknown* 0 $52.81 SI Trade
 15:09:17 - 24-Apr-26
Unknown* 0 $52.78 SI Trade
 15:09:01 - 24-Apr-26
Unknown* 20 $52.6665 OTC Trade
 15:06:46 - 24-Apr-26
Unknown* 300 $52.53 OTC Trade
 14:59:55 - 24-Apr-26
Unknown* 0 $52.28334 SI Trade
Currency Conversion
 14:55:37 - 24-Apr-26
Unknown* 0 $52.09069 SI Trade
Currency Conversion
 14:55:11 - 24-Apr-26
Unknown* 6 $52.1081 OTC Trade
 14:40:38 - 24-Apr-26
Unknown* 1 $52.27 OTC Trade
 14:33:46 - 24-Apr-26
Unknown* 0 $52.31 SI Trade
 14:31:15 - 24-Apr-26
Unknown* 0 $52.42 OTC Trade
 14:30:51 - 24-Apr-26
Unknown* 0 $52.33 SI Trade
 14:30:40 - 24-Apr-26
Unknown* 0 $52.239 OTC Trade
 14:30:33 - 24-Apr-26
Unknown* 1 $52.2314 OTC Trade
 14:30:33 - 24-Apr-26
Unknown* 0 $52.27 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $52.27 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $52.27 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $52.27 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $52.63 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $52.63 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 6 $51.93 SI Trade
 12:56:26 - 24-Apr-26
Unknown* 29 $51.93 OTC Trade
 12:54:12 - 24-Apr-26
Unknown* 29 $51.93 SI Trade
 12:54:12 - 24-Apr-26
Unknown* 29 $51.93 OTC Trade
 12:54:11 - 24-Apr-26
Unknown* 28 $52.00 SI Trade
 12:54:11 - 24-Apr-26
Unknown* 0 $52.20 OTC Trade
 12:39:33 - 24-Apr-26
Unknown* 0 $52.20 OTC Trade
 12:39:33 - 24-Apr-26
Unknown* 29 $51.93 OTC Trade
 12:31:51 - 24-Apr-26
Unknown* 0 $52.50 SI Trade
 12:31:51 - 24-Apr-26
Unknown* 34 $51.93 SI Trade
 12:31:51 - 24-Apr-26
Unknown* 0 $52.10 OTC Trade
 09:39:48 - 24-Apr-26
Unknown* 0 $52.10 OTC Trade
 09:39:48 - 24-Apr-26
Unknown* 200 $52.10 OTC Trade
 08:16:51 - 24-Apr-26
Unknown* 0 $52.99 SI Trade
 07:51:13 - 24-Apr-26
Unknown* 0 $51.95 SI Trade
 23:16:09 - 23-Apr-26
Unknown* 0 $52.06 SI Trade
 20:59:27 - 23-Apr-26
Unknown* 0 $51.53 OTC Trade
 20:49:58 - 23-Apr-26
Unknown* 0 $51.49 SI Trade
 20:46:56 - 23-Apr-26
Unknown* 0 $51.78 SI Trade
 20:41:11 - 23-Apr-26
Unknown* 300 $51.7993 OTC Trade
 20:41:11 - 23-Apr-26
Unknown* 64 $51.798 OTC Trade
 20:41:11 - 23-Apr-26
Unknown* 0 $51.80 SI Trade
 20:40:20 - 23-Apr-26
Unknown* 3 $51.86 SI Trade
 20:34:42 - 23-Apr-26
Unknown* 14 $51.86 SI Trade
 20:34:39 - 23-Apr-26
Unknown* 12 $51.94 SI Trade
 20:33:54 - 23-Apr-26
Unknown* 13 $51.94 SI Trade
 20:33:54 - 23-Apr-26
Unknown* 14 $51.9088 OTC Trade
 20:33:54 - 23-Apr-26
Unknown* 0 $52.10 SI Trade
 20:31:49 - 23-Apr-26
Unknown* 100 $51.7812 OTC Trade
 20:22:40 - 23-Apr-26
Unknown* 0 $51.83 SI Trade
 20:17:44 - 23-Apr-26
Unknown* 20 $51.81 OTC Trade
 20:17:42 - 23-Apr-26
Unknown* 10 $51.6765 OTC Trade
 20:06:59 - 23-Apr-26
Unknown* 10 $51.6765 OTC Trade
 20:06:59 - 23-Apr-26
Unknown* 19 $51.3147 OTC Trade
 19:50:03 - 23-Apr-26
Unknown* 1 $51.35 SI Trade
 19:45:41 - 23-Apr-26
Unknown* 20 $51.2709 OTC Trade
 19:42:18 - 23-Apr-26
Unknown* 2 $51.51 OTC Trade
 19:40:48 - 23-Apr-26
Unknown* 50 $51.51 OTC Trade
 19:37:37 - 23-Apr-26
Unknown* 5 $51.4805 OTC Trade
 19:19:19 - 23-Apr-26
Unknown* 20 $51.445 OTC Trade
 19:17:53 - 23-Apr-26
Unknown* 20 $51.445 OTC Trade
 19:17:53 - 23-Apr-26
Unknown* 0 $51.36 SI Trade
 19:11:15 - 23-Apr-26
Unknown* 0 $51.30 SI Trade
 19:05:06 - 23-Apr-26
Unknown* 15 $51.2988 OTC Trade
 19:02:35 - 23-Apr-26
Unknown* 15 $51.30 SI Trade
 19:02:35 - 23-Apr-26
Unknown* 15 $51.2988 OTC Trade
 19:02:33 - 23-Apr-26
Unknown* 14 $51.30 SI Trade
 19:02:33 - 23-Apr-26
Unknown* 65 $51.0661 OTC Trade
 18:58:57 - 23-Apr-26
Unknown* 0 $51.02 SI Trade
 18:52:49 - 23-Apr-26
Unknown* 0 $50.98 SI Trade
 18:47:34 - 23-Apr-26
Unknown* 100 $51.071 OTC Trade
 18:39:33 - 23-Apr-26
Unknown* 0 $51.11 OTC Trade
 18:39:27 - 23-Apr-26
Unknown* 10 $51.50 SI Trade
 18:34:40 - 23-Apr-26
Unknown* 10 $51.4813 OTC Trade
 18:34:39 - 23-Apr-26
Unknown* 79 $51.488 OTC Trade
 18:34:39 - 23-Apr-26
Unknown* 200 $51.44 OTC Trade
 18:34:17 - 23-Apr-26
Unknown* 0 $51.33 OTC Trade
 18:32:32 - 23-Apr-26
Unknown* 0 $51.26 OTC Trade
 18:28:45 - 23-Apr-26
Unknown* 0 $51.19 SI Trade
 18:09:41 - 23-Apr-26
Unknown* 0 $51.20 SI Trade
 18:05:54 - 23-Apr-26
Unknown* 0 $51.10 SI Trade
 18:02:45 - 23-Apr-26
Unknown* 43 $51.1489 OTC Trade
 18:00:00 - 23-Apr-26
Unknown* 100 $51.148 OTC Trade
 18:00:00 - 23-Apr-26
Unknown* 10 $51.143 OTC Trade
 18:00:00 - 23-Apr-26
Unknown* 200 $51.148 OTC Trade
 18:00:00 - 23-Apr-26
Unknown* 74 $51.1319 OTC Trade
 17:57:45 - 23-Apr-26
Unknown* 100 $51.8478 OTC Trade
 17:45:54 - 23-Apr-26
Unknown* 18 $51.515 OTC Trade
 17:40:39 - 23-Apr-26
Unknown* 300 $51.6268 OTC Trade
 17:27:01 - 23-Apr-26
Unknown* 0 $51.45 SI Trade
 17:07:27 - 23-Apr-26
Unknown* 1 $51.4486 OTC Trade
 17:07:27 - 23-Apr-26
Unknown* 0 $51.45 SI Trade
 17:07:26 - 23-Apr-26
Unknown* 0 $51.72 SI Trade
 16:52:28 - 23-Apr-26
Unknown* 0 $52.16 SI Trade
 16:33:04 - 23-Apr-26
Unknown* 0 $52.19 SI Trade
 16:30:33 - 23-Apr-26
Unknown* 100 $51.8991 OTC Trade
 16:25:57 - 23-Apr-26
Unknown* 1 $51.75 SI Trade
 16:23:56 - 23-Apr-26
Unknown* 11 $51.77 SI Trade
 16:23:56 - 23-Apr-26
Unknown* 0 $51.73 SI Trade
 16:22:51 - 23-Apr-26
Unknown* 0 $51.67 SI Trade
 16:20:28 - 23-Apr-26
Unknown* 1 $51.6686 OTC Trade
 16:20:26 - 23-Apr-26
Unknown* 1 $51.67 SI Trade
 16:20:26 - 23-Apr-26
Unknown* 1 $51.6683 OTC Trade
 16:20:25 - 23-Apr-26
Unknown* 1 $51.67 SI Trade
 16:20:25 - 23-Apr-26
Unknown* 1 $51.6683 OTC Trade
 16:20:24 - 23-Apr-26
Unknown* 1 $51.67 SI Trade
 16:20:24 - 23-Apr-26
Unknown* 1 $51.659 OTC Trade
 16:20:23 - 23-Apr-26
Unknown* 1 $51.66 SI Trade
 16:20:23 - 23-Apr-26
Unknown* 1 $51.659 OTC Trade
 16:20:22 - 23-Apr-26
Unknown* 0 $51.67 SI Trade
 16:20:22 - 23-Apr-26
Unknown* 2 $51.86 SI Trade
 16:17:23 - 23-Apr-26
Unknown* 14 $51.8388 OTC Trade
 16:17:22 - 23-Apr-26
Unknown* 14 $51.84 SI Trade
 16:17:22 - 23-Apr-26
Unknown* 14 $51.8288 OTC Trade
 16:17:20 - 23-Apr-26
Unknown* 6 $51.84 SI Trade
 16:17:20 - 23-Apr-26
Unknown* 17 $51.5916 OTC Trade
 16:09:24 - 23-Apr-26
Unknown* 891 $51.58764 OTC Trade
 16:09:23 - 23-Apr-26
Unknown* 0 $51.72 SI Trade
 16:07:10 - 23-Apr-26
Unknown* 10 $52.00 OTC Trade
 15:56:55 - 23-Apr-26
Unknown* 7 $52.6427 OTC Trade
 15:53:16 - 23-Apr-26
Unknown* 23 $52.6427 OTC Trade
 15:53:16 - 23-Apr-26
Unknown* 0 $52.61 SI Trade
 15:48:39 - 23-Apr-26
Unknown* 0 $52.58 SI Trade
 15:43:47 - 23-Apr-26
Unknown* 6 $52.525 OTC Trade
 15:43:22 - 23-Apr-26
Unknown* 5 $52.745 OTC Trade
 15:34:33 - 23-Apr-26
Unknown* 5 $52.83 SI Trade
 15:34:07 - 23-Apr-26
Unknown* 5 $52.22011 Currency Conversion
Negotiated Trade
 15:22:46 - 23-Apr-26
Unknown* 1 $52.68763 Currency Conversion
Negotiated Trade
 15:22:45 - 23-Apr-26
Unknown* 0 $52.59 OTC Trade
 15:20:49 - 23-Apr-26
Unknown* 5 $52.1833 OTC Trade
 15:19:01 - 23-Apr-26
Unknown* 20 $52.31 SI Trade
 15:16:50 - 23-Apr-26
Unknown* 2 $52.36 SI Trade
 15:16:42 - 23-Apr-26
Unknown* 6 $52.35 SI Trade
 15:16:42 - 23-Apr-26
Unknown* 20 $52.395 OTC Trade
 15:05:38 - 23-Apr-26
Unknown* 20 $52.435 OTC Trade
 15:01:56 - 23-Apr-26
Unknown* 14 $52.5281 OTC Trade
 14:59:13 - 23-Apr-26
Unknown* 0 $52.62 SI Trade
 14:56:39 - 23-Apr-26
Unknown* 1 $52.585 OTC Trade
 14:56:37 - 23-Apr-26
Unknown* 0 $52.63 SI Trade
 14:56:37 - 23-Apr-26
Unknown* 300 $52.9035 OTC Trade
 14:52:49 - 23-Apr-26
Unknown* 50 $53.1167 OTC Trade
 14:52:08 - 23-Apr-26
Unknown* 100 $53.44 OTC Trade
 14:47:39 - 23-Apr-26
Unknown* 0 $53.82 SI Trade
 14:47:23 - 23-Apr-26
Unknown* 90 $53.3501 OTC Trade
 14:42:41 - 23-Apr-26
Unknown* 31 $52.375 OTC Trade
 14:37:23 - 23-Apr-26
Unknown* 22 $52.4129 OTC Trade
 14:37:22 - 23-Apr-26
Unknown* 100 $52.375 OTC Trade
 14:37:14 - 23-Apr-26
Unknown* 0 $52.63 SI Trade
 14:37:03 - 23-Apr-26
Unknown* 0 $52.39 SI Trade
 14:36:50 - 23-Apr-26
Unknown* 100 $52.36 OTC Trade
 14:36:12 - 23-Apr-26
Unknown* 100 $52.38 OTC Trade
 14:35:21 - 23-Apr-26
Unknown* 5 $52.19 OTC Trade
 14:35:09 - 23-Apr-26
Unknown* 0 $52.45 SI Trade
 14:34:35 - 23-Apr-26
Unknown* 1 $52.325 OTC Trade
 14:34:35 - 23-Apr-26
Unknown* 0 $52.47 SI Trade
 14:34:35 - 23-Apr-26
Unknown* 30 $52.205 OTC Trade
 14:34:01 - 23-Apr-26
Unknown* 11 $51.955 OTC Trade
 14:33:40 - 23-Apr-26
Unknown* 11 $51.955 OTC Trade
 14:33:40 - 23-Apr-26
Unknown* 4 $51.02 SI Trade
 14:32:55 - 23-Apr-26
Unknown* 8 $51.02 SI Trade
 14:32:52 - 23-Apr-26
Unknown* 140 $50.17 OTC Trade
 14:32:09 - 23-Apr-26
Unknown* 140 $50.17 OTC Trade
 14:32:09 - 23-Apr-26
Unknown* 0 $51.13 SI Trade
 14:31:22 - 23-Apr-26
Unknown* 0 $51.40 SI Trade
 14:30:56 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change0.00