| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.78 | SI Trade |
15:26:06 - 02-Nov-26 |
| Unknown* | 0 | $37.75 | SI Trade |
15:25:45 - 02-Nov-26 |
| Unknown* | 54 | $37.763 | SI Trade |
15:15:51 - 02-Nov-26 |
| Unknown* | 10 | $37.7995 | OTC Trade |
15:14:03 - 02-Nov-26 |
| Unknown* | 55 | $37.734 | SI Trade |
15:13:56 - 02-Nov-26 |
| Unknown* | 200 | $37.73 | OTC Trade |
15:12:07 - 02-Nov-26 |
| Unknown* | 400 | $37.73 | OTC Trade |
15:12:07 - 02-Nov-26 |
| Unknown* | 48 | $37.73 | OTC Trade |
15:12:07 - 02-Nov-26 |
| Unknown* | 8 | $37.6954 | SI Trade |
15:12:01 - 02-Nov-26 |
| Unknown* | 6 | $37.6987 | SI Trade |
15:12:01 - 02-Nov-26 |
| Unknown* | 6 | $37.54663 | Currency Conversion Negotiated Trade |
15:10:34 - 02-Nov-26 |
| Unknown* | 35 | $37.4883 | SI Trade |
15:04:04 - 02-Nov-26 |
| Unknown* | 3 | $37.5319 | SI Trade |
15:04:04 - 02-Nov-26 |
| Unknown* | 52 | $37.3983 | SI Trade |
15:01:44 - 02-Nov-26 |
| Unknown* | 10 | $37.3686 | SI Trade |
14:58:59 - 02-Nov-26 |
| Unknown* | 38 | $37.3655 | SI Trade |
14:58:25 - 02-Nov-26 |
| Unknown* | 53 | $37.3711 | SI Trade |
14:57:24 - 02-Nov-26 |
| Unknown* | 21 | $37.45 | OTC Trade |
14:46:18 - 02-Nov-26 |
| Unknown* | 1 | $37.44341 | Currency Conversion Negotiated Trade |
14:45:50 - 02-Nov-26 |
| Unknown* | 29 | $37.52 | OTC Trade |
14:45:45 - 02-Nov-26 |
| Unknown* | 134 | $37.30 | OTC Trade |
14:39:34 - 02-Nov-26 |
| Unknown* | 120 | $37.30 | OTC Trade |
14:39:34 - 02-Nov-26 |
| Unknown* | 28 | $37.415 | OTC Trade |
14:37:03 - 02-Nov-26 |
| Unknown* | 27 | $37.415 | OTC Trade |
14:37:03 - 02-Nov-26 |
| Unknown* | 0 | $37.39 | OTC Trade |
14:36:25 - 02-Nov-26 |
| Unknown* | 6 | $37.32 | SI Trade |
14:30:43 - 02-Nov-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $37.27 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:44:16 - 02-Nov-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:44:16 - 02-Nov-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:44:16 - 02-Nov-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:44:16 - 02-Nov-26 |
| Unknown* | 0 | $37.10 | OTC Trade |
12:23:36 - 02-Nov-26 |
| Unknown* | 1 | $36.75 | OTC Trade |
12:23:36 - 02-Nov-26 |
| Unknown* | 0 | $37.00 | SI Trade |
10:58:24 - 02-Nov-26 |
| Unknown* | 0 | $36.56 | SI Trade |
09:00:01 - 02-Nov-26 |
| Unknown* | 0 | $36.99 | SI Trade |
09:00:01 - 02-Nov-26 |
| Unknown* | 0 | $36.90 | OTC Trade |
19:55:31 - 30-Oct-26 |
| Unknown* | 0 | $36.89 | OTC Trade |
19:53:12 - 30-Oct-26 |
| Unknown* | 0 | $36.85 | OTC Trade |
19:47:24 - 30-Oct-26 |
| Unknown* | 27 | $36.93 | OTC Trade |
19:34:49 - 30-Oct-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
19:33:35 - 30-Oct-26 |
| Unknown* | 0 | $36.96 | SI Trade |
19:33:18 - 30-Oct-26 |
| Unknown* | 0 | $36.96 | OTC Trade |
19:32:22 - 30-Oct-26 |
| Unknown* | 50 | $36.935 | OTC Trade |
19:18:53 - 30-Oct-26 |
| Unknown* | 7 | $36.97 | OTC Trade |
18:55:42 - 30-Oct-26 |
| Unknown* | 7 | $37.04 | SI Trade |
18:41:22 - 30-Oct-26 |
| Unknown* | 21 | $36.91 | OTC Trade |
17:12:05 - 30-Oct-26 |
| Unknown* | 150 | $37.032 | OTC Trade |
15:52:04 - 30-Oct-26 |
| Unknown* | 450 | $37.03 | OTC Trade |
15:52:04 - 30-Oct-26 |
| Unknown* | 1,941 | $37.03 | OTC Trade |
15:52:04 - 30-Oct-26 |
| Unknown* | 400 | $37.032 | OTC Trade |
15:52:04 - 30-Oct-26 |
| Unknown* | 25 | $36.97 | SI Trade |
15:38:42 - 30-Oct-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
15:38:42 - 30-Oct-26 |
| Unknown* | 25 | $0.00 | SI Trade |
15:38:42 - 30-Oct-26 |
| Unknown* | 0 | $37.12 | SI Trade |
15:33:28 - 30-Oct-26 |
| Unknown* | 101 | $36.985 | SI Trade |
15:28:37 - 30-Oct-26 |
| Unknown* | 11 | $36.94095 | Currency Conversion Negotiated Trade |
15:16:23 - 30-Oct-26 |
| Unknown* | 0 | $36.92 | SI Trade |
15:15:35 - 30-Oct-26 |
| Unknown* | 0 | $36.93 | SI Trade |
15:12:06 - 30-Oct-26 |
| Unknown* | 100 | $36.8983 | OTC Trade |
14:59:56 - 30-Oct-26 |
| Unknown* | 1 | $36.91 | SI Trade |
14:49:08 - 30-Oct-26 |
| Unknown* | 4 | $36.8872 | Negotiated Trade OTC Trade |
14:48:17 - 30-Oct-26 |
| Unknown* | 1 | $36.85 | SI Trade |
14:46:46 - 30-Oct-26 |
| Unknown* | 1 | $36.9172 | Negotiated Trade OTC Trade |
14:45:26 - 30-Oct-26 |
| Unknown* | 0 | $36.84 | SI Trade |
14:39:45 - 30-Oct-26 |
| Unknown* | 2 | $36.8265 | SI Trade |
14:38:41 - 30-Oct-26 |
| Unknown* | 1 | $36.8275 | SI Trade |
14:38:41 - 30-Oct-26 |
| Unknown* | 3 | $36.8163 | SI Trade |
14:38:41 - 30-Oct-26 |
| Unknown* | 3 | $36.8102 | SI Trade |
14:37:50 - 30-Oct-26 |
| Unknown* | 4 | $36.8088 | SI Trade |
14:37:26 - 30-Oct-26 |
| Unknown* | 3 | $36.8225 | SI Trade |
14:37:01 - 30-Oct-26 |
| Unknown* | 3 | $36.8462 | SI Trade |
14:35:44 - 30-Oct-26 |
| Unknown* | 10 | $36.8515 | SI Trade |
14:34:50 - 30-Oct-26 |
| Unknown* | 0 | $36.87 | SI Trade |
14:29:46 - 30-Oct-26 |
| Unknown* | 1 | $36.80 | OTC Trade |
14:06:28 - 30-Oct-26 |
| Unknown* | 150 | $36.79 | OTC Trade |
13:55:32 - 30-Oct-26 |
| Unknown* | 100 | $36.785 | OTC Trade |
13:53:59 - 30-Oct-26 |
| Unknown* | 900 | $36.785 | OTC Trade |
13:53:59 - 30-Oct-26 |
| Unknown* | 70 | $36.945 | OTC Trade |
13:45:53 - 30-Oct-26 |
| Unknown* | 450 | $36.875 | OTC Trade |
13:41:45 - 30-Oct-26 |
| Unknown* | 6 | $37.29 | OTC Trade |
13:32:01 - 30-Oct-26 |
| Unknown* | 7 | $37.29 | OTC Trade |
13:32:01 - 30-Oct-26 |
| Unknown* | 0 | $37.14 | SI Trade |
13:31:07 - 30-Oct-26 |
| Unknown* | 0 | $37.16 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $37.24 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $37.16 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $37.24 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $37.42027 | SI Trade Currency Conversion |
12:19:18 - 30-Oct-26 |
| Unknown* | 0 | $36.99 | OTC Trade |
10:35:39 - 30-Oct-26 |
| Unknown* | 1 | $36.38 | OTC Trade |
08:11:08 - 30-Oct-26 |
| Unknown* | 9 | $37.18 | SI Trade |
08:00:03 - 30-Oct-26 |
| Unknown* | 100 | $37.20 | OTC Trade |
20:42:00 - 29-Oct-26 |
| Unknown* | 100 | $37.20 | OTC Trade |
20:42:00 - 29-Oct-26 |
| Unknown* | 3 | $37.20 | SI Trade |
20:38:36 - 29-Oct-26 |
| Unknown* | 0 | $37.20 | SI Trade |
20:15:31 - 29-Oct-26 |
| Unknown* | 0 | $36.98 | SI Trade |
19:48:30 - 29-Oct-26 |
| Unknown* | 0 | $36.97273 | SI Trade Currency Conversion |
19:48:28 - 29-Oct-26 |
| Unknown* | 400 | $36.985 | OTC Trade |
19:40:04 - 29-Oct-26 |
| Unknown* | 9 | $36.97 | SI Trade |
19:01:36 - 29-Oct-26 |
| Unknown* | 2,410 | $36.96982 | OTC Trade |
18:57:41 - 29-Oct-26 |
| Unknown* | 5 | $36.965 | OTC Trade |
18:55:33 - 29-Oct-26 |
| Unknown* | 5 | $36.965 | OTC Trade |
18:55:33 - 29-Oct-26 |
| Unknown* | 25 | $36.8416 | OTC Trade |
18:21:44 - 29-Oct-26 |
| Unknown* | 35 | $36.77 | OTC Trade |
17:53:41 - 29-Oct-26 |
| Unknown* | 40 | $36.76 | OTC Trade |
17:53:34 - 29-Oct-26 |
| Unknown* | 0 | $36.81 | SI Trade |
17:45:30 - 29-Oct-26 |
| Unknown* | 0 | $36.81 | SI Trade |
17:42:31 - 29-Oct-26 |
| Unknown* | 0 | $36.76 | SI Trade |
17:21:21 - 29-Oct-26 |
| Unknown* | 0 | $36.84 | SI Trade |
17:03:25 - 29-Oct-26 |
| Unknown* | 25 | $36.8395 | OTC Trade |
16:50:35 - 29-Oct-26 |
| Unknown* | 2,000 | $36.795 | OTC Trade |
15:58:35 - 29-Oct-26 |
| Unknown* | 1,500 | $36.775 | OTC Trade |
15:58:06 - 29-Oct-26 |
| Unknown* | 500 | $36.775 | OTC Trade |
15:58:06 - 29-Oct-26 |
| Unknown* | 7,234 | $36.765 | SI Trade |
15:53:53 - 29-Oct-26 |
| Unknown* | 0 | $36.95 | SI Trade |
15:29:19 - 29-Oct-26 |
| Unknown* | 4 | $36.85 | SI Trade |
15:12:00 - 29-Oct-26 |
| Unknown* | 1,500 | $36.91 | OTC Trade |
15:01:29 - 29-Oct-26 |
| Unknown* | 4,500 | $36.985 | OTC Trade |
14:56:58 - 29-Oct-26 |
| Unknown* | 1 | $36.97 | SI Trade |
14:56:36 - 29-Oct-26 |
| Unknown* | 100 | $36.9705 | OTC Trade |
14:53:05 - 29-Oct-26 |
| Unknown* | 1 | $36.9886 | Negotiated Trade OTC Trade |
14:48:36 - 29-Oct-26 |
| Unknown* | 2 | $36.98 | SI Trade |
14:47:25 - 29-Oct-26 |
| Unknown* | 1 | $36.9316 | OTC Trade |
14:43:20 - 29-Oct-26 |
| Unknown* | 1 | $36.9316 | OTC Trade |
14:43:20 - 29-Oct-26 |
| Unknown* | 3 | $36.94 | SI Trade |
14:41:42 - 29-Oct-26 |
| Unknown* | 44 | $36.85 | OTC Trade |
14:39:24 - 29-Oct-26 |
| Unknown* | 17 | $36.8952 | OTC Trade |
14:35:10 - 29-Oct-26 |
| Unknown* | 28 | $36.8982 | OTC Trade |
14:35:06 - 29-Oct-26 |
| Unknown* | 1 | $36.9084 | OTC Trade |
14:28:14 - 29-Oct-26 |
| Unknown* | 1 | $36.9084 | OTC Trade |
14:28:14 - 29-Oct-26 |
| Unknown* | 1 | $36.91 | SI Trade |
14:14:41 - 29-Oct-26 |
| Unknown* | 0 | $36.90 | SI Trade |
14:14:09 - 29-Oct-26 |
| Unknown* | 0 | $37.01 | SI Trade |
14:09:41 - 29-Oct-26 |
| Unknown* | 174 | $36.99 | OTC Trade |
14:05:20 - 29-Oct-26 |
| Unknown* | 18 | $36.84 | OTC Trade |
13:46:41 - 29-Oct-26 |
| Unknown* | 1 | $36.81 | SI Trade |
13:45:44 - 29-Oct-26 |
| Unknown* | 15 | $36.73 | OTC Trade |
13:45:18 - 29-Oct-26 |
| Unknown* | 0 | $36.53 | SI Trade |
13:31:30 - 29-Oct-26 |
| Unknown* | 0 | $36.70 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $36.70 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 200 | $36.35 | OTC Trade |
12:52:43 - 29-Oct-26 |
| Unknown* | 4 | $36.00 | OTC Trade |
12:43:28 - 29-Oct-26 |
| Unknown* | 2 | $36.74 | SI Trade |
11:00:13 - 29-Oct-26 |
| Unknown* | 3 | $36.73 | SI Trade |
10:12:39 - 29-Oct-26 |
| Unknown* | 1 | $36.00 | SI Trade |
23:57:35 - 28-Oct-26 |
| Unknown* | 0 | $36.01 | OTC Trade |
23:10:57 - 28-Oct-26 |
| Unknown* | 0 | $36.3704 | SI Trade Currency Conversion |
20:56:16 - 28-Oct-26 |
| Unknown* | 1 | $36.50 | SI Trade |
20:44:00 - 28-Oct-26 |
| Unknown* | 0 | $36.50 | SI Trade |
20:44:00 - 28-Oct-26 |
| Unknown* | 0 | $36.09 | SI Trade |
19:47:35 - 28-Oct-26 |
| Unknown* | 4 | $36.10 | SI Trade |
18:58:25 - 28-Oct-26 |
| Unknown* | 0 | $36.22 | SI Trade |
18:50:08 - 28-Oct-26 |
| Unknown* | 0 | $36.22 | SI Trade |
18:49:55 - 28-Oct-26 |
| Unknown* | 6 | $36.375 | OTC Trade |
18:43:51 - 28-Oct-26 |
| Unknown* | 0 | $36.15 | OTC Trade |
18:30:41 - 28-Oct-26 |
| Unknown* | 0 | $36.15 | OTC Trade |
18:30:41 - 28-Oct-26 |
| Unknown* | 0 | $36.15 | OTC Trade |
18:30:41 - 28-Oct-26 |
| Unknown* | 9 | $36.06 | SI Trade |
17:40:13 - 28-Oct-26 |
| Unknown* | 39 | $36.27 | SI Trade |
16:20:35 - 28-Oct-26 |
| Unknown* | 167 | $36.255 | OTC Trade |
16:13:33 - 28-Oct-26 |
| Unknown* | 210 | $36.255 | OTC Trade |
16:13:33 - 28-Oct-26 |
| Unknown* | 0 | $36.24 | SI Trade |
16:13:08 - 28-Oct-26 |
| Unknown* | 109 | $36.192 | OTC Trade |
16:00:14 - 28-Oct-26 |
| Unknown* | 47 | $36.1369 | OTC Trade |
15:55:09 - 28-Oct-26 |
| Unknown* | 17 | $36.1284 | OTC Trade |
15:50:52 - 28-Oct-26 |
| Unknown* | 377 | $36.1118 | OTC Trade |
15:47:45 - 28-Oct-26 |
| Unknown* | 11 | $36.15 | OTC Trade |
15:43:12 - 28-Oct-26 |
| Unknown* | 377 | $36.105 | OTC Trade |
15:41:07 - 28-Oct-26 |
| Unknown* | 70 | $35.8958 | OTC Trade |
15:12:45 - 28-Oct-26 |
| Unknown* | 4 | $35.89 | SI Trade |
15:05:12 - 28-Oct-26 |
| Unknown* | 0 | $35.87 | SI Trade |
15:03:26 - 28-Oct-26 |
| Unknown* | 0 | $35.85 | SI Trade |
14:55:55 - 28-Oct-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:38:25 - 28-Oct-26 |
| Unknown* | 5 | $35.8888 | OTC Trade |
14:31:57 - 28-Oct-26 |
| Unknown* | 189 | $35.89 | OTC Trade |
14:31:56 - 28-Oct-26 |
| Unknown* | 100 | $35.9395 | OTC Trade |
14:27:55 - 28-Oct-26 |
| Unknown* | 100 | $36.045 | OTC Trade |
14:21:02 - 28-Oct-26 |
| Unknown* | 35 | $35.91 | SI Trade |
14:00:04 - 28-Oct-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
13:43:01 - 28-Oct-26 |
| Unknown* | 0 | $36.02 | OTC Trade |
13:41:19 - 28-Oct-26 |
| Unknown* | 0 | $35.98 | OTC Trade |
13:40:53 - 28-Oct-26 |
| Unknown* | 20 | $35.95 | OTC Trade |
13:39:29 - 28-Oct-26 |
| Unknown* | 0 | $36.20 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $35.84 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $36.20 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $36.20 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 2 | $35.84 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $36.20 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $36.09 | OTC Trade |
12:51:37 - 28-Oct-26 |
| Unknown* | 1 | $35.50 | OTC Trade |
12:51:37 - 28-Oct-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
12:51:37 - 28-Oct-26 |