Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.99238 SI Trade
Currency Conversion
 08:30:32 - 10-Aug-26
Unknown* 0 $46.03858 SI Trade
Currency Conversion
 08:06:21 - 10-Aug-26
Unknown* 0 $46.05013 SI Trade
Currency Conversion
 08:04:43 - 10-Aug-26
Unknown* 0 $45.89 SI Trade
 03:54:58 - 10-Aug-26
Unknown* 0 $46.15 SI Trade
 02:00:13 - 10-Aug-26
Unknown* 100 $45.745 OTC Trade
 20:59:55 - 07-Aug-26
Unknown* 55 $45.74 OTC Trade
 20:59:55 - 07-Aug-26
Unknown* 60 $45.873 OTC Trade
 20:55:05 - 07-Aug-26
Unknown* 15 $46.005 OTC Trade
 20:40:12 - 07-Aug-26
Unknown* 0 $46.08479 SI Trade
Currency Conversion
 20:36:35 - 07-Aug-26
Unknown* 3 $46.00 SI Trade
 20:32:57 - 07-Aug-26
Unknown* 10 $45.965 OTC Trade
 20:29:31 - 07-Aug-26
Unknown* 10 $45.945 OTC Trade
 20:29:23 - 07-Aug-26
Unknown* 120 $45.9205 OTC Trade
 20:28:41 - 07-Aug-26
Unknown* 222 $45.921 OTC Trade
 20:26:57 - 07-Aug-26
Unknown* 20 $45.8405 OTC Trade
 20:05:00 - 07-Aug-26
Unknown* 0 $45.76 SI Trade
 19:54:54 - 07-Aug-26
Unknown* 0 $45.84 SI Trade
 19:13:39 - 07-Aug-26
Unknown* 9 $45.83 OTC Trade
 19:07:27 - 07-Aug-26
Unknown* 0 $45.93 SI Trade
 18:52:08 - 07-Aug-26
Unknown* 0 $45.75 SI Trade
 17:59:55 - 07-Aug-26
Unknown* 0 $45.61 SI Trade
 17:32:07 - 07-Aug-26
Unknown* 1 $45.62 SI Trade
 17:31:02 - 07-Aug-26
Unknown* 0 $45.75 SI Trade
 17:03:25 - 07-Aug-26
Unknown* 0 $45.65 SI Trade
 16:52:53 - 07-Aug-26
Unknown* 15 $45.49 OTC Trade
 16:18:51 - 07-Aug-26
Unknown* 20 $45.335 OTC Trade
 16:08:54 - 07-Aug-26
Unknown* 50 $45.3674 OTC Trade
 16:05:26 - 07-Aug-26
Unknown* 2 $45.4473 OTC Trade
 16:00:29 - 07-Aug-26
Unknown* 0 $45.44784 OTC Trade
 16:00:29 - 07-Aug-26
Unknown* 20 $45.4405 OTC Trade
 15:49:18 - 07-Aug-26
Unknown* 0 $45.47 SI Trade
 15:47:51 - 07-Aug-26
Unknown* 0 $45.47 SI Trade
 15:47:37 - 07-Aug-26
Unknown* 0 $45.40 SI Trade
 15:44:21 - 07-Aug-26
Unknown* 0 $45.41 SI Trade
 15:43:09 - 07-Aug-26
Unknown* 15 $45.345 OTC Trade
 15:42:36 - 07-Aug-26
Unknown* 20 $45.305 OTC Trade
 15:39:03 - 07-Aug-26
Unknown* 8 $45.32 OTC Trade
 15:35:16 - 07-Aug-26
Unknown* 20 $45.345 OTC Trade
 15:34:11 - 07-Aug-26
Unknown* 0 $45.31 SI Trade
 15:33:00 - 07-Aug-26
Unknown* 4 $45.34 SI Trade
 15:29:51 - 07-Aug-26
Unknown* 5 $45.3295 OTC Trade
 15:29:50 - 07-Aug-26
Unknown* 1 $45.34 SI Trade
 15:29:50 - 07-Aug-26
Unknown* 3 $45.32 SI Trade
 15:28:35 - 07-Aug-26
Unknown* 5 $45.30 OTC Trade
 15:28:31 - 07-Aug-26
Unknown* 2 $45.32 SI Trade
 15:28:31 - 07-Aug-26
Unknown* 55 $45.3014 OTC Trade
 15:28:25 - 07-Aug-26
Unknown* 22 $45.31 OTC Trade
 15:27:57 - 07-Aug-26
Unknown* 20 $45.30 SI Trade
 15:27:11 - 07-Aug-26
Unknown* 55 $45.34 OTC Trade
 15:25:17 - 07-Aug-26
Unknown* 3 $45.21769 Currency Conversion
Negotiated Trade
 15:23:26 - 07-Aug-26
Unknown* 1 $45.22912 Currency Conversion
Negotiated Trade
 15:23:26 - 07-Aug-26
Unknown* 6 $45.3205 OTC Trade
 15:21:00 - 07-Aug-26
Unknown* 9 $45.365 OTC Trade
 15:17:53 - 07-Aug-26
Unknown* 11 $45.365 OTC Trade
 15:17:53 - 07-Aug-26
Unknown* 1 $45.28 SI Trade
 15:15:21 - 07-Aug-26
Unknown* 0 $45.27 SI Trade
 15:13:17 - 07-Aug-26
Unknown* 0 $45.20661 SI Trade
Currency Conversion
 14:57:53 - 07-Aug-26
Unknown* 0 $45.27 SI Trade
 14:55:37 - 07-Aug-26
Unknown* 0 $45.24 SI Trade
 14:54:23 - 07-Aug-26
Unknown* 0 $45.20 SI Trade
 14:54:10 - 07-Aug-26
Unknown* 0 $45.18 SI Trade
 14:52:11 - 07-Aug-26
Unknown* 5 $45.1795 OTC Trade
 14:52:09 - 07-Aug-26
Unknown* 0 $45.18 SI Trade
 14:52:09 - 07-Aug-26
Unknown* 1 $45.15 SI Trade
 14:51:52 - 07-Aug-26
Unknown* 12 $45.4929 OTC Trade
 14:45:53 - 07-Aug-26
Unknown* 0 $45.48 SI Trade
 14:43:52 - 07-Aug-26
Unknown* 1 $45.4914 OTC Trade
 14:42:56 - 07-Aug-26
Unknown* 2 $45.64 SI Trade
 14:41:40 - 07-Aug-26
Unknown* 2 $45.68 SI Trade
 14:41:30 - 07-Aug-26
Unknown* 2 $45.88 SI Trade
 14:37:48 - 07-Aug-26
Unknown* 5 $45.8695 OTC Trade
 14:37:47 - 07-Aug-26
Unknown* 3 $45.88 SI Trade
 14:37:47 - 07-Aug-26
Unknown* 0 $46.23 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $45.84 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.23 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.23 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.23 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.23 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.25 SI Trade
 13:47:40 - 07-Aug-26
Unknown* 0 $46.90 SI Trade
 13:42:03 - 07-Aug-26
Unknown* 0 $45.93825 SI Trade
Currency Conversion
 13:13:57 - 07-Aug-26
Unknown* 0 $46.96 OTC Trade
 13:05:10 - 07-Aug-26
Unknown* 0 $46.10 SI Trade
 13:02:55 - 07-Aug-26
Unknown* 0 $46.90 SI Trade
 12:16:30 - 07-Aug-26
Unknown* 0 $46.33576 SI Trade
Currency Conversion
 08:54:49 - 07-Aug-26
Unknown* 0 $46.24 SI Trade
 08:49:56 - 07-Aug-26
Unknown* 5 $46.44 OTC Trade
 08:36:57 - 07-Aug-26
Unknown* 0 $46.37033 SI Trade
Currency Conversion
 08:08:05 - 07-Aug-26
Unknown* 0 $46.12 SI Trade
 20:58:43 - 06-Aug-26
Unknown* 2 $46.09 SI Trade
 20:03:46 - 06-Aug-26
Unknown* 3 $46.08 SI Trade
 19:56:36 - 06-Aug-26
Unknown* 1 $46.08 SI Trade
 19:56:35 - 06-Aug-26
Unknown* 5 $46.075 OTC Trade
 19:56:35 - 06-Aug-26
Unknown* 0 $46.06 OTC Trade
 19:16:05 - 06-Aug-26
Unknown* 54 $46.0031 OTC Trade
 19:04:42 - 06-Aug-26
Unknown* 54 $46.0031 OTC Trade
 19:04:38 - 06-Aug-26
Unknown* 0 $45.94 OTC Trade
 18:21:15 - 06-Aug-26
Unknown* 0 $45.95 SI Trade
 18:15:54 - 06-Aug-26
Unknown* 1 $45.9454 Currency Conversion
Negotiated Trade
 18:10:17 - 06-Aug-26
Unknown* 2 $45.87 SI Trade
 17:43:14 - 06-Aug-26
Unknown* 2 $45.89045 SI Trade
Currency Conversion
 17:42:50 - 06-Aug-26
Unknown* 2 $45.87 SI Trade
 17:31:49 - 06-Aug-26
Unknown* 2 $46.04061 SI Trade
Currency Conversion
 17:29:26 - 06-Aug-26
Unknown* 3 $46.06 SI Trade
 16:35:40 - 06-Aug-26
Unknown* 1 $45.82115 SI Trade
Currency Conversion
 15:58:11 - 06-Aug-26
Unknown* 14 $45.80 OTC Trade
 15:57:10 - 06-Aug-26
Unknown* 0 $46.03 SI Trade
 15:44:34 - 06-Aug-26
Unknown* 7 $45.87 OTC Trade
 15:25:54 - 06-Aug-26
Unknown* 0 $45.93 SI Trade
 15:23:26 - 06-Aug-26
Unknown* 2 $45.93 SI Trade
 15:23:16 - 06-Aug-26
Unknown* 1 $45.91014 Currency Conversion
Negotiated Trade
 15:21:35 - 06-Aug-26
Unknown* 1 $45.91256 Currency Conversion
Negotiated Trade
 15:21:35 - 06-Aug-26
Unknown* 3 $45.69 SI Trade
 15:16:22 - 06-Aug-26
Unknown* 1 $45.89623 SI Trade
Currency Conversion
 15:13:14 - 06-Aug-26
Unknown* 0 $45.89623 SI Trade
Currency Conversion
 15:13:12 - 06-Aug-26
Unknown* 1 $45.74 SI Trade
 15:11:37 - 06-Aug-26
Unknown* 0 $45.89045 SI Trade
Currency Conversion
 15:11:26 - 06-Aug-26
Unknown* 0 $45.91933 SI Trade
Currency Conversion
 15:10:15 - 06-Aug-26
Unknown* 1 $45.902 SI Trade
Currency Conversion
 15:10:11 - 06-Aug-26
Unknown* 0 $45.902 SI Trade
Currency Conversion
 15:10:11 - 06-Aug-26
Unknown* 54 $45.7691 OTC Trade
 15:09:36 - 06-Aug-26
Unknown* 0 $45.77 SI Trade
 15:09:34 - 06-Aug-26
Unknown* 15 $45.7865 SI Trade
Currency Conversion
 15:08:02 - 06-Aug-26
Unknown* 54 $45.8927 OTC Trade
 15:05:35 - 06-Aug-26
Unknown* 0 $45.66 SI Trade
 14:50:36 - 06-Aug-26
Unknown* 150 $45.4876 OTC Trade
 14:43:05 - 06-Aug-26
Unknown* 150 $45.4872 OTC Trade
 14:43:05 - 06-Aug-26
Unknown* 0 $45.65 SI Trade
 14:41:33 - 06-Aug-26
Unknown* 0 $45.8558 SI Trade
Currency Conversion
 14:36:24 - 06-Aug-26
Unknown* 1 $45.8558 SI Trade
Currency Conversion
 14:36:18 - 06-Aug-26
Unknown* 0 $45.8327 SI Trade
Currency Conversion
 14:36:05 - 06-Aug-26
Unknown* 0 $45.83 SI Trade
 14:31:17 - 06-Aug-26
Unknown* 0 $46.29 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $45.77 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $47.00 OTC Trade
 14:14:00 - 06-Aug-26
Unknown* 0 $46.50 SI Trade
 13:45:00 - 06-Aug-26
Unknown* 0 $46.30 SI Trade
 12:05:42 - 06-Aug-26
Unknown* 0 $46.35825 SI Trade
Currency Conversion
 08:40:41 - 06-Aug-26
Unknown* 1 $45.8558 SI Trade
Currency Conversion
 08:10:01 - 06-Aug-26
Unknown* 1 $45.8558 SI Trade
Currency Conversion
 08:10:00 - 06-Aug-26
Unknown* 2 $45.8558 SI Trade
Currency Conversion
 08:09:59 - 06-Aug-26
Unknown* 1 $45.8558 SI Trade
Currency Conversion
 08:09:59 - 06-Aug-26
Unknown* 1 $45.8558 SI Trade
Currency Conversion
 08:09:54 - 06-Aug-26
Unknown* 1 $45.8558 SI Trade
Currency Conversion
 08:09:54 - 06-Aug-26
Unknown* 0 $45.83848 SI Trade
Currency Conversion
 06:32:00 - 06-Aug-26
Unknown* 2 $45.8789 SI Trade
Currency Conversion
 06:30:05 - 06-Aug-26
Unknown* 0 $46.50 SI Trade
 22:01:20 - 05-Aug-26
Unknown* 16 $45.805 OTC Trade
 20:56:58 - 05-Aug-26
Unknown* 582 $45.988 OTC Trade
 20:46:22 - 05-Aug-26
Unknown* 400 $45.988 OTC Trade
 20:46:22 - 05-Aug-26
Unknown* 10 $46.498 OTC Trade
 19:01:17 - 05-Aug-26
Unknown* 53 $46.67 OTC Trade
 18:09:01 - 05-Aug-26
Unknown* 52 $46.59 OTC Trade
 18:00:38 - 05-Aug-26
Unknown* 0 $46.76112 SI Trade
Currency Conversion
 17:56:45 - 05-Aug-26
Unknown* 0 $46.74 OTC Trade
 17:43:27 - 05-Aug-26
Unknown* 0 $46.79 SI Trade
 17:35:53 - 05-Aug-26
Unknown* 0 $46.75 OTC Trade
 17:34:24 - 05-Aug-26
Unknown* 0 $46.72 OTC Trade
 17:21:33 - 05-Aug-26
Unknown* 0 $46.72 OTC Trade
 17:21:32 - 05-Aug-26
Unknown* 0 $46.72 OTC Trade
 17:21:32 - 05-Aug-26
Unknown* 0 $46.72 OTC Trade
 17:21:32 - 05-Aug-26
Unknown* 0 $46.72 OTC Trade
 17:21:32 - 05-Aug-26
Unknown* 0 $46.72 OTC Trade
 17:21:32 - 05-Aug-26
Unknown* 0 $46.72 OTC Trade
 17:21:32 - 05-Aug-26
Unknown* 52 $46.7495 OTC Trade
 17:06:10 - 05-Aug-26
Unknown* 6 $46.99 OTC Trade
 16:34:38 - 05-Aug-26
Unknown* 105 $47.05 OTC Trade
 16:24:15 - 05-Aug-26
Unknown* 4 $47.1357 OTC Trade
 16:22:12 - 05-Aug-26
Unknown* 0 $47.29 OTC Trade
 16:09:37 - 05-Aug-26
Unknown* 105 $47.285 OTC Trade
 15:41:51 - 05-Aug-26
Unknown* 30 $47.21 OTC Trade
 15:32:51 - 05-Aug-26
Unknown* 53 $47.18 OTC Trade
 15:32:40 - 05-Aug-26
Unknown* 1 $47.22 OTC Trade
 15:30:06 - 05-Aug-26
Unknown* 0 $47.22 OTC Trade
 15:30:06 - 05-Aug-26
Unknown* 0 $47.22 OTC Trade
 15:30:06 - 05-Aug-26
Unknown* 0 $47.22 OTC Trade
 15:30:06 - 05-Aug-26
Unknown* 1 $47.14843 Currency Conversion
Negotiated Trade
 15:22:03 - 05-Aug-26
Unknown* 1 $47.11667 Currency Conversion
Negotiated Trade
 15:22:03 - 05-Aug-26
Unknown* 0 $46.94 OTC Trade
 15:00:16 - 05-Aug-26
Unknown* 1 $46.99 OTC Trade
 14:59:27 - 05-Aug-26
Unknown* 7 $47.0057 OTC Trade
 14:54:33 - 05-Aug-26
Unknown* 0 $47.08 OTC Trade
 14:46:32 - 05-Aug-26
Unknown* 9 $47.10 OTC Trade
 14:35:51 - 05-Aug-26
Unknown* 300 $46.80 OTC Trade
 14:33:32 - 05-Aug-26
Unknown* 300 $46.837 OTC Trade
 14:32:42 - 05-Aug-26
Unknown* 200 $46.7588 OTC Trade
 14:32:40 - 05-Aug-26
Unknown* 0 $46.79 OTC Trade
 14:32:11 - 05-Aug-26
Unknown* 0 $46.64 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.64 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 1 $46.64 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.64 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.64 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.64 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.55345 SI Trade
Currency Conversion
 13:46:17 - 05-Aug-26
Unknown* 0 $46.55345 SI Trade
Currency Conversion
 13:46:15 - 05-Aug-26
Unknown* 0 $46.57 SI Trade
 12:44:36 - 05-Aug-26
Unknown* 0 $46.00 OTC Trade
 11:05:45 - 05-Aug-26
Unknown* 0 $46.71 SI Trade
 11:03:59 - 05-Aug-26
Unknown* 0 $46.84188 SI Trade
Currency Conversion
 10:30:28 - 05-Aug-26
FTSE 100 Latest
Value10,875.90
Change-25.19