| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $36.36 | OTC Trade |
15:31:45 - 05-Oct-26 |
| Unknown* | 1 | $36.40 | SI Trade |
15:27:03 - 05-Oct-26 |
| Unknown* | 1 | $36.33 | SI Trade |
15:23:37 - 05-Oct-26 |
| Unknown* | 1 | $36.25669 | Currency Conversion Negotiated Trade |
15:17:08 - 05-Oct-26 |
| Unknown* | 250 | $36.30 | OTC Trade |
15:14:17 - 05-Oct-26 |
| Unknown* | 150 | $36.298 | OTC Trade |
15:14:17 - 05-Oct-26 |
| Unknown* | 1 | $36.29 | SI Trade |
15:09:19 - 05-Oct-26 |
| Unknown* | 0 | $36.10 | SI Trade |
14:58:35 - 05-Oct-26 |
| Unknown* | 563 | $0.00 | SI Trade Negotiated Trade |
14:56:24 - 05-Oct-26 |
| Unknown* | 0 | $36.48405 | SI Trade Currency Conversion |
14:44:56 - 05-Oct-26 |
| Unknown* | 0 | $36.27171 | SI Trade Currency Conversion |
14:40:55 - 05-Oct-26 |
| Unknown* | 0 | $36.74 | SI Trade |
14:32:41 - 05-Oct-26 |
| Unknown* | 1 | $36.58 | SI Trade |
14:31:05 - 05-Oct-26 |
| Unknown* | 0 | $36.58 | SI Trade |
14:31:05 - 05-Oct-26 |
| Unknown* | 27 | $36.58368 | OTC Trade |
14:30:36 - 05-Oct-26 |
| Unknown* | 13 | $36.57 | Negotiated Trade OTC Trade |
14:30:05 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 2 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 3 | $36.45 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 2 | $36.63 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $36.4605 | OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 30 | $36.96 | OTC Trade |
13:56:59 - 05-Oct-26 |
| Unknown* | 3 | $36.96 | SI Trade |
13:52:43 - 05-Oct-26 |
| Unknown* | 0 | $36.96 | OTC Trade |
13:33:05 - 05-Oct-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:56:48 - 05-Oct-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:56:48 - 05-Oct-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
12:56:48 - 05-Oct-26 |
| Unknown* | 0 | $36.50 | SI Trade |
10:08:26 - 05-Oct-26 |
| Unknown* | 60 | $36.53 | OTC Trade |
08:04:33 - 05-Oct-26 |
| Unknown* | 2 | $37.00 | SI Trade |
01:19:16 - 05-Oct-26 |
| Unknown* | 1 | $37.00 | SI Trade |
01:19:16 - 05-Oct-26 |
| Unknown* | 62 | $36.245 | OTC Trade |
20:59:10 - 02-Oct-26 |
| Unknown* | 6 | $36.12383 | Currency Conversion Negotiated Trade |
20:58:06 - 02-Oct-26 |
| Unknown* | 0 | $36.24 | SI Trade |
20:58:01 - 02-Oct-26 |
| Unknown* | 100 | $36.255 | OTC Trade |
20:54:36 - 02-Oct-26 |
| Unknown* | 0 | $36.46 | SI Trade |
19:54:02 - 02-Oct-26 |
| Unknown* | 0 | $36.46 | SI Trade |
18:57:51 - 02-Oct-26 |
| Unknown* | 28 | $36.4385 | OTC Trade |
18:42:35 - 02-Oct-26 |
| Unknown* | 1 | $36.4886 | Negotiated Trade OTC Trade |
18:34:33 - 02-Oct-26 |
| Unknown* | 1 | $36.59 | SI Trade |
18:11:42 - 02-Oct-26 |
| Unknown* | 5 | $36.51 | OTC Trade |
17:56:53 - 02-Oct-26 |
| Unknown* | 0 | $36.46 | OTC Trade |
17:25:26 - 02-Oct-26 |
| Unknown* | 0 | $36.49 | SI Trade |
17:19:01 - 02-Oct-26 |
| Unknown* | 3 | $36.4805 | OTC Trade |
17:06:52 - 02-Oct-26 |
| Unknown* | 20 | $36.4815 | OTC Trade |
17:06:51 - 02-Oct-26 |
| Unknown* | 50 | $36.5197 | OTC Trade |
17:03:14 - 02-Oct-26 |
| Unknown* | 50 | $36.52 | OTC Trade |
17:03:14 - 02-Oct-26 |
| Unknown* | 12 | $36.42 | OTC Trade |
17:00:21 - 02-Oct-26 |
| Unknown* | 150 | $36.3805 | OTC Trade |
16:56:36 - 02-Oct-26 |
| Unknown* | 36 | $36.31 | SI Trade |
16:48:08 - 02-Oct-26 |
| Unknown* | 400 | $36.34 | OTC Trade |
16:34:18 - 02-Oct-26 |
| Unknown* | 1,000 | $36.38 | OTC Trade |
16:27:50 - 02-Oct-26 |
| Unknown* | 0 | $36.37 | SI Trade |
16:26:45 - 02-Oct-26 |
| Unknown* | 0 | $36.33 | SI Trade |
16:26:08 - 02-Oct-26 |
| Unknown* | 0 | $36.33 | SI Trade |
16:25:34 - 02-Oct-26 |
| Unknown* | 50 | $36.2877 | OTC Trade |
16:24:34 - 02-Oct-26 |
| Unknown* | 50 | $36.288 | OTC Trade |
16:24:34 - 02-Oct-26 |
| Unknown* | 2 | $36.285 | OTC Trade |
16:23:45 - 02-Oct-26 |
| Unknown* | 1,000 | $36.41 | OTC Trade |
16:12:59 - 02-Oct-26 |
| Unknown* | 0 | $36.45 | OTC Trade |
16:10:25 - 02-Oct-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
16:08:12 - 02-Oct-26 |
| Unknown* | 0 | $36.57 | SI Trade |
16:05:01 - 02-Oct-26 |
| Unknown* | 0 | $36.61 | OTC Trade |
16:01:24 - 02-Oct-26 |
| Unknown* | 0 | $36.71 | OTC Trade |
15:57:50 - 02-Oct-26 |
| Unknown* | 0 | $36.70 | OTC Trade |
15:56:27 - 02-Oct-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
15:52:34 - 02-Oct-26 |
| Unknown* | 0 | $36.88 | SI Trade |
15:39:52 - 02-Oct-26 |
| Unknown* | 1 | $36.94 | SI Trade |
15:35:19 - 02-Oct-26 |
| Unknown* | 2 | $36.75 | SI Trade |
15:32:23 - 02-Oct-26 |
| Unknown* | 46 | $36.74 | OTC Trade |
15:32:23 - 02-Oct-26 |
| Unknown* | 17 | $36.75 | SI Trade |
15:32:23 - 02-Oct-26 |
| Unknown* | 18 | $36.80 | SI Trade |
15:32:04 - 02-Oct-26 |
| Unknown* | 61 | $36.775 | OTC Trade |
15:31:56 - 02-Oct-26 |
| Unknown* | 1 | $36.57639 | Currency Conversion Negotiated Trade |
15:24:37 - 02-Oct-26 |
| Unknown* | 3 | $36.5962 | Currency Conversion Negotiated Trade |
15:24:37 - 02-Oct-26 |
| Unknown* | 0 | $36.71601 | SI Trade Currency Conversion |
15:22:15 - 02-Oct-26 |
| Unknown* | 71 | $36.75137 | Currency Conversion Negotiated Trade |
15:16:07 - 02-Oct-26 |
| Unknown* | 20 | $36.6058 | OTC Trade |
15:11:24 - 02-Oct-26 |
| Unknown* | 0 | $36.58 | SI Trade |
15:05:17 - 02-Oct-26 |
| Unknown* | 1 | $36.40 | SI Trade |
15:01:17 - 02-Oct-26 |
| Unknown* | 0 | $36.44 | SI Trade |
14:58:23 - 02-Oct-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:54:45 - 02-Oct-26 |
| Unknown* | 1 | $36.7336 | SI Trade |
14:49:15 - 02-Oct-26 |
| Unknown* | 4 | $36.7468 | SI Trade |
14:48:21 - 02-Oct-26 |
| Unknown* | 40 | $36.49 | OTC Trade |
14:44:34 - 02-Oct-26 |
| Unknown* | 500 | $36.3703 | OTC Trade |
14:44:03 - 02-Oct-26 |
| Unknown* | 100 | $36.37 | OTC Trade |
14:44:03 - 02-Oct-26 |
| Unknown* | 100 | $36.372 | OTC Trade |
14:44:03 - 02-Oct-26 |
| Unknown* | 100 | $36.3752 | OTC Trade |
14:44:03 - 02-Oct-26 |
| Unknown* | 30 | $36.47 | OTC Trade |
14:40:28 - 02-Oct-26 |
| Unknown* | 0 | $36.60 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 500 | $36.6395 | OTC Trade |
14:35:09 - 02-Oct-26 |
| Unknown* | 500 | $36.636 | OTC Trade |
14:35:09 - 02-Oct-26 |
| Unknown* | 0 | $36.76101 | SI Trade Currency Conversion |
14:32:08 - 02-Oct-26 |
| Unknown* | 0 | $36.76101 | SI Trade Currency Conversion |
14:32:08 - 02-Oct-26 |
| Unknown* | 0 | $36.76101 | SI Trade Currency Conversion |
14:32:08 - 02-Oct-26 |
| Unknown* | 0 | $36.76101 | SI Trade Currency Conversion |
14:32:08 - 02-Oct-26 |
| Unknown* | 0 | $36.76101 | SI Trade Currency Conversion |
14:32:08 - 02-Oct-26 |
| Unknown* | 0 | $36.76101 | SI Trade Currency Conversion |
14:32:08 - 02-Oct-26 |
| Unknown* | 0 | $36.78 | SI Trade |
14:30:40 - 02-Oct-26 |
| Unknown* | 3 | $36.83 | SI Trade |
14:30:35 - 02-Oct-26 |
| Unknown* | 0 | $36.86 | SI Trade |
14:30:12 - 02-Oct-26 |
| Unknown* | 0 | $37.23 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $36.83 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $36.83 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $36.83 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 3 | $37.23 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $37.23 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $36.83 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 408 | $37.00 | OTC Trade |
14:23:11 - 02-Oct-26 |
| Unknown* | 0 | $37.17 | OTC Trade |
13:44:15 - 02-Oct-26 |
| Unknown* | 2,000 | $36.88 | OTC Trade |
13:13:20 - 02-Oct-26 |
| Unknown* | 10 | $37.05 | OTC Trade |
11:47:10 - 02-Oct-26 |
| Unknown* | 2 | $37.05 | OTC Trade |
11:34:40 - 02-Oct-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
11:15:55 - 02-Oct-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
11:15:55 - 02-Oct-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
11:15:55 - 02-Oct-26 |
| Unknown* | 130 | $36.85 | OTC Trade |
07:04:19 - 02-Oct-26 |
| Unknown* | 20 | $36.75 | OTC Trade |
22:04:28 - 01-Oct-26 |
| Unknown* | 1 | $36.58 | SI Trade |
20:54:01 - 01-Oct-26 |
| Unknown* | 33 | $36.59 | SI Trade |
20:53:51 - 01-Oct-26 |
| Unknown* | 14 | $36.63 | SI Trade |
20:53:26 - 01-Oct-26 |
| Unknown* | 69 | $36.69 | OTC Trade |
20:41:33 - 01-Oct-26 |
| Unknown* | 17 | $36.72 | SI Trade |
20:39:50 - 01-Oct-26 |
| Unknown* | 6 | $36.71 | SI Trade |
20:39:11 - 01-Oct-26 |
| Unknown* | 11 | $36.71 | SI Trade |
20:38:59 - 01-Oct-26 |
| Unknown* | 1 | $36.78 | SI Trade |
20:35:33 - 01-Oct-26 |
| Unknown* | 1,000 | $36.745 | OTC Trade |
20:22:30 - 01-Oct-26 |
| Unknown* | 200 | $36.745 | OTC Trade |
20:22:30 - 01-Oct-26 |
| Unknown* | 50 | $36.7505 | OTC Trade |
20:11:56 - 01-Oct-26 |
| Unknown* | 17 | $36.75 | SI Trade |
20:09:38 - 01-Oct-26 |
| Unknown* | 500 | $36.61 | OTC Trade |
19:41:11 - 01-Oct-26 |
| Unknown* | 4 | $36.60 | SI Trade |
19:37:29 - 01-Oct-26 |
| Unknown* | 100 | $36.57 | OTC Trade |
19:36:37 - 01-Oct-26 |
| Unknown* | 7 | $36.61 | SI Trade |
19:35:48 - 01-Oct-26 |
| Unknown* | 42 | $36.61 | SI Trade |
19:35:46 - 01-Oct-26 |
| Unknown* | 43 | $36.6083 | OTC Trade |
19:35:46 - 01-Oct-26 |
| Unknown* | 0 | $36.57 | SI Trade |
19:28:54 - 01-Oct-26 |
| Unknown* | 43 | $36.58 | SI Trade |
19:28:48 - 01-Oct-26 |
| Unknown* | 43 | $36.5695 | OTC Trade |
19:28:48 - 01-Oct-26 |
| Unknown* | 43 | $36.575 | OTC Trade |
19:28:47 - 01-Oct-26 |
| Unknown* | 16 | $36.58 | SI Trade |
19:28:47 - 01-Oct-26 |
| Unknown* | 4 | $36.5885 | OTC Trade |
19:28:39 - 01-Oct-26 |
| Unknown* | 26 | $36.60 | SI Trade |
19:25:36 - 01-Oct-26 |
| Unknown* | 28 | $36.5983 | OTC Trade |
19:25:27 - 01-Oct-26 |
| Unknown* | 15 | $36.598 | OTC Trade |
19:25:27 - 01-Oct-26 |
| Unknown* | 23 | $36.60 | SI Trade |
19:25:26 - 01-Oct-26 |
| Unknown* | 19 | $36.60 | SI Trade |
19:25:26 - 01-Oct-26 |
| Unknown* | 43 | $36.5983 | OTC Trade |
19:25:25 - 01-Oct-26 |
| Unknown* | 30 | $36.60 | SI Trade |
19:25:25 - 01-Oct-26 |
| Unknown* | 0 | $36.60 | SI Trade |
19:24:26 - 01-Oct-26 |
| Unknown* | 126 | $36.625 | OTC Trade |
19:24:16 - 01-Oct-26 |
| Unknown* | 10 | $36.6677 | OTC Trade |
19:21:29 - 01-Oct-26 |
| Unknown* | 10 | $36.668 | OTC Trade |
19:21:29 - 01-Oct-26 |
| Unknown* | 22 | $36.7265 | OTC Trade |
19:18:01 - 01-Oct-26 |
| Unknown* | 16 | $36.728 | OTC Trade |
19:18:01 - 01-Oct-26 |
| Unknown* | 12 | $36.75 | SI Trade |
19:12:55 - 01-Oct-26 |
| Unknown* | 37 | $36.75 | SI Trade |
19:12:54 - 01-Oct-26 |
| Unknown* | 5 | $36.77 | SI Trade |
19:08:18 - 01-Oct-26 |
| Unknown* | 12 | $36.78 | SI Trade |
19:08:10 - 01-Oct-26 |
| Unknown* | 59 | $36.82 | OTC Trade |
19:03:57 - 01-Oct-26 |
| Unknown* | 0 | $36.73 | SI Trade |
18:59:15 - 01-Oct-26 |
| Unknown* | 50 | $36.8037 | OTC Trade |
18:43:28 - 01-Oct-26 |
| Unknown* | 60 | $36.804 | OTC Trade |
18:43:28 - 01-Oct-26 |
| Unknown* | 150 | $36.7265 | OTC Trade |
18:40:39 - 01-Oct-26 |
| Unknown* | 0 | $36.76 | SI Trade |
18:36:54 - 01-Oct-26 |
| Unknown* | 10 | $36.72 | OTC Trade |
18:36:10 - 01-Oct-26 |
| Unknown* | 0 | $37.10884 | SI Trade Currency Conversion |
18:35:12 - 01-Oct-26 |
| Unknown* | 100 | $36.723 | OTC Trade |
18:33:35 - 01-Oct-26 |
| Unknown* | 1,000 | $36.7158 | OTC Trade |
18:33:35 - 01-Oct-26 |
| Unknown* | 45 | $36.7165 | OTC Trade |
18:33:35 - 01-Oct-26 |
| Unknown* | 55 | $36.723 | OTC Trade |
18:33:35 - 01-Oct-26 |
| Unknown* | 100 | $36.73 | OTC Trade |
18:33:35 - 01-Oct-26 |
| Unknown* | 2 | $36.73 | OTC Trade |
18:30:25 - 01-Oct-26 |
| Unknown* | 2 | $36.6645 | OTC Trade |
18:30:10 - 01-Oct-26 |
| Unknown* | 35 | $36.6595 | OTC Trade |
18:23:28 - 01-Oct-26 |
| Unknown* | 5 | $36.66 | OTC Trade |
18:23:23 - 01-Oct-26 |
| Unknown* | 0 | $36.71 | SI Trade |
18:20:57 - 01-Oct-26 |
| Unknown* | 6 | $36.63 | OTC Trade |
18:18:25 - 01-Oct-26 |
| Unknown* | 0 | $36.61 | SI Trade |
18:18:15 - 01-Oct-26 |
| Unknown* | 59 | $36.60 | Negotiated Trade OTC Trade |
18:18:08 - 01-Oct-26 |
| Unknown* | 99 | $36.6595 | OTC Trade |
18:17:37 - 01-Oct-26 |
| Unknown* | 50 | $36.7095 | OTC Trade |
18:14:57 - 01-Oct-26 |
| Unknown* | 1 | $36.71 | OTC Trade |
18:14:52 - 01-Oct-26 |
| Unknown* | 0 | $36.69 | SI Trade |
18:09:43 - 01-Oct-26 |
| Unknown* | 1 | $36.678 | OTC Trade |
18:09:42 - 01-Oct-26 |
| Unknown* | 100 | $36.6895 | OTC Trade |
18:07:51 - 01-Oct-26 |
| Unknown* | 50 | $36.6976 | OTC Trade |
18:07:35 - 01-Oct-26 |
| Unknown* | 50 | $36.6983 | OTC Trade |
18:07:35 - 01-Oct-26 |
| Unknown* | 0 | $36.75 | SI Trade |
18:06:45 - 01-Oct-26 |