Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Price

Price $50.96 on 18-05-2026 at 05:00:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40.00 at $51.1993
Day's Volume: 0
Last Close: $50.96
Open: $0.00
ISIN: US5178341070
Day's Range $0.00 - $0.00
52wk Range: $39.66754 - $69.7788
Market Capitalisation: $33.77b
VWAP: $0.00
Shares in Issue: 662.64m

Las Vegas Sands (0QY4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $51.1993 OTC Trade
19:48:44 - 15-May-26
Unknown* 0 $50.96 SI Trade
19:14:13 - 15-May-26
Unknown* 7 $50.90 OTC Trade
19:06:12 - 15-May-26
Unknown* 0 $50.76 SI Trade
18:49:57 - 15-May-26
Unknown* 0 $50.77 OTC Trade
17:32:10 - 15-May-26
Unknown* 0 $50.77 OTC Trade
17:32:10 - 15-May-26
Unknown* 0 $50.77 OTC Trade
17:32:10 - 15-May-26
Unknown* 0 $50.77 OTC Trade
17:32:10 - 15-May-26
Unknown* 0 $50.77 OTC Trade
17:32:10 - 15-May-26
Unknown* 0 $50.77 SI Trade
17:31:25 - 15-May-26
See more Las Vegas Sands trades

Las Vegas Sands (0QY4) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 50.96 50.96 50.96 50.96 74
14th May 2026 (Thu) 51.03 51.03 51.03 51.03 389
13th May 2026 (Wed) 51.18 51.18 51.18 51.18 92
12th May 2026 (Tue) 51.79 51.79 51.79 51.79 546
11th May 2026 (Mon) 52.15 52.15 52.15 52.15 383
8th May 2026 (Fri) 53.73 53.73 53.73 53.73 29
7th May 2026 (Thu) 53.76 53.76 53.76 53.76 9,441
6th May 2026 (Wed) 52.93 52.93 52.93 52.93 2,892
5th May 2026 (Tue) 52.59 52.59 52.59 52.59 716
4th May 2026 (Mon) 53.66 53.66 53.66 53.66 0
1st May 2026 (Fri) 53.66 53.66 53.66 53.66 730
30th Apr 2026 (Thu) 54.40 54.40 54.40 54.40 523
29th Apr 2026 (Wed) 53.64 53.64 53.64 53.64 215
28th Apr 2026 (Tue) 54.38 54.38 54.38 54.38 403
27th Apr 2026 (Mon) 53.96 53.96 53.96 53.96 1,818
24th Apr 2026 (Fri) 52.08 52.08 52.08 52.08 1,604
23rd Apr 2026 (Thu) 51.36 51.36 51.36 51.36 5,841
22nd Apr 2026 (Wed) 56.98 56.98 56.98 56.98 1,144
21st Apr 2026 (Tue) 57.29 57.29 57.29 57.29 121
20th Apr 2026 (Mon) 57.15 57.15 57.15 57.15 668
See more Las Vegas Sands price history
FTSE 100 Latest
Value10,195.37
Change0.00

Login to your account

Forgot Password?

Not Registered