Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Price

Price $50.96 on 01-06-2026 at 05:40:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $51.12
Day's Volume: 0
Last Close: $50.96
Open: $0.00
ISIN: US5178341070
Day's Range $0.00 - $0.00
52wk Range: $40.37739 - $69.7788
Market Capitalisation: $33.77b
VWAP: $0.00
Shares in Issue: 662.64m

Las Vegas Sands (0QY4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.12 OTC Trade
06:00:51 - 01-Jun-26
Unknown* 0 $51.12 OTC Trade
06:00:51 - 01-Jun-26
Unknown* 0 $51.12 OTC Trade
06:00:51 - 01-Jun-26
Unknown* 0 $51.12 OTC Trade
06:00:51 - 01-Jun-26
Unknown* 0 $51.12 OTC Trade
06:00:51 - 01-Jun-26
Unknown* 0 $51.12 OTC Trade
06:00:51 - 01-Jun-26
Unknown* 0 $51.12 OTC Trade
06:00:51 - 01-Jun-26
Unknown* 50 $50.422 OTC Trade
20:56:04 - 29-May-26
Unknown* 0 $50.47 SI Trade
20:55:13 - 29-May-26
Unknown* 1 $50.60 OTC Trade
20:50:45 - 29-May-26
See more Las Vegas Sands trades

Las Vegas Sands (0QY4) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 50.96 50.96 50.96 50.96 893
28th May 2026 (Thu) 51.16 51.16 51.16 51.16 1,226
27th May 2026 (Wed) 50.66 50.66 50.66 50.66 276
26th May 2026 (Tue) 50.11 50.11 50.11 50.11 2,453
25th May 2026 (Mon) 49.31 49.31 49.31 49.31 0
22nd May 2026 (Fri) 49.31 49.31 49.31 49.31 479
21st May 2026 (Thu) 49.59 49.59 49.59 49.59 3,023
20th May 2026 (Wed) 50.09 50.09 50.09 50.09 16,589
19th May 2026 (Tue) 50.43 50.43 50.43 50.43 288
18th May 2026 (Mon) 50.66 50.66 50.66 50.66 2,169
15th May 2026 (Fri) 50.96 50.96 50.96 50.96 74
14th May 2026 (Thu) 51.03 51.03 51.03 51.03 389
13th May 2026 (Wed) 51.18 51.18 51.18 51.18 92
12th May 2026 (Tue) 51.79 51.79 51.79 51.79 546
11th May 2026 (Mon) 52.15 52.15 52.15 52.15 383
8th May 2026 (Fri) 53.73 53.73 53.73 53.73 29
7th May 2026 (Thu) 53.76 53.76 53.76 53.76 9,441
6th May 2026 (Wed) 52.93 52.93 52.93 52.93 2,892
5th May 2026 (Tue) 52.59 52.59 52.59 52.59 716
4th May 2026 (Mon) 53.66 53.66 53.66 53.66 0
1st May 2026 (Fri) 53.66 53.66 53.66 53.66 730
See more Las Vegas Sands price history
FTSE 100 Latest
Value10,409.28
Change0.00

Login to your account

Forgot Password?

Not Registered