Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Price

Price $47.90 on 09-07-2025 at 07:17:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QY4 Shares
Last Trade: Unknown 0.00 at $49.27868
Day's Volume: 0
Last Close: $47.90
Open: $0.00
ISIN: US5178341070
Day's Range $0.00 - $0.00
52wk Range: $30.83635 - $55.77241
Market Capitalisation: $33,847m
VWAP: $0.00
Shares in Issue: 707m

Las Vegas Sands (0QY4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.27868 SI Trade
Currency Conversion
08:05:35 - 09-Jul-25
Unknown* 11 $49.00 OTC Trade
21:07:11 - 08-Jul-25
Unknown* 43 $49.115 OTC Trade
20:59:55 - 08-Jul-25
Unknown* 19 $49.135 OTC Trade
20:58:47 - 08-Jul-25
Unknown* 20 $49.21 OTC Trade
20:54:36 - 08-Jul-25
Unknown* 53 $49.2885 OTC Trade
20:46:55 - 08-Jul-25
Unknown* 20 $49.225 OTC Trade
20:34:46 - 08-Jul-25
Unknown* 112 $49.2624 Cross
OTC Trade
20:30:23 - 08-Jul-25
Unknown* 150 $49.19 OTC Trade
20:22:11 - 08-Jul-25
Unknown* 150 $49.1915 OTC Trade
20:22:11 - 08-Jul-25
See more Las Vegas Sands trades

Las Vegas Sands (0QY4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 47.90 47.90 47.90 47.90 2,237
7th Jul 2025 (Mon) 47.90 47.90 47.90 47.90 2,837
4th Jul 2025 (Fri) 48.25444 48.25444 48.25444 48.25444 0
3rd Jul 2025 (Thu) 48.36122 48.36122 48.36122 48.36122 2,862
2nd Jul 2025 (Wed) 43.28383 43.28383 43.28383 43.28383 105,675
1st Jul 2025 (Tue) 43.28383 43.28383 43.28383 43.28383 22,881
30th Jun 2025 (Mon) 43.28383 43.28383 43.28383 43.28383 793
27th Jun 2025 (Fri) 43.28383 43.28383 43.28383 43.28383 5,514
26th Jun 2025 (Thu) 43.28383 43.28383 43.28383 43.28383 1,056
25th Jun 2025 (Wed) 41.13002 41.13002 41.13002 41.13002 13,963
24th Jun 2025 (Tue) 41.13002 41.13002 41.13002 41.13002 386
23rd Jun 2025 (Mon) 41.13002 41.13002 41.13002 41.13002 823
20th Jun 2025 (Fri) 41.13002 41.13002 41.13002 41.13002 383
19th Jun 2025 (Thu) 41.13002 41.13002 41.13002 41.13002 0
18th Jun 2025 (Wed) 41.5296 41.5296 41.5296 41.5296 1,243
17th Jun 2025 (Tue) 42.47331 42.47331 42.47331 42.47331 1,404
16th Jun 2025 (Mon) 42.05178 42.05178 42.05178 42.05178 1,551
13th Jun 2025 (Fri) 41.0337 41.0337 41.0337 41.0337 9,085
12th Jun 2025 (Thu) 42.4039 42.4039 42.4039 42.4039 550
11th Jun 2025 (Wed) 42.4039 42.4039 42.4039 42.4039 4,163
10th Jun 2025 (Tue) 42.4039 42.4039 42.4039 42.4039 1,331
9th Jun 2025 (Mon) 40.37739 40.37739 40.37739 40.37739 4,323
See more Las Vegas Sands price history
FTSE 100 Latest
Value8,865.66
Change11.48

Login to your account

Forgot Password?

Not Registered