Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Las Vegas Sands Share Price (0QY4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.915on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $37.51
Day's Volume: 2,550
Last Close: $36.915
Open: $0.00
ISIN: US5178341070
Day's Range $38.006 - $38.026
52wk Range: $36.915 - $66.224
Market Capitalisation: $28,202m
VWAP: $0.00
Shares in Issue: 764m

Recent Trades History Las Vegas Sands (0QY4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*037.51Ordinary
Cross at same price
15:57:12 - 17-Sep-21
Unknown*5037.538Ordinary
15:55:30 - 17-Sep-21
Unknown*12037.882Ordinary
15:27:12 - 17-Sep-21
Unknown*3437.99Ordinary
15:23:36 - 17-Sep-21
Unknown*5037.918Ordinary
15:20:03 - 17-Sep-21
Unknown*037.80Ordinary
Cross at same price
15:16:33 - 17-Sep-21
Unknown*2137.905Ordinary
15:13:24 - 17-Sep-21
Unknown*5037.90Ordinary
15:09:12 - 17-Sep-21
Unknown*3037.975Ordinary
15:03:23 - 17-Sep-21
Unknown*037.94Ordinary
Cross at same price
15:02:23 - 17-Sep-21

Share Price History for Las Vegas Sands

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Las Vegas Sands (0QY4)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered