Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Price

Price $49.95916 on 18-07-2025 at 18:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QY4 Shares
Last Trade: Unknown 100.00 at $48.70
Day's Volume: 3,408
Last Close: $49.95916
Open: $0.00
ISIN: US5178341070
Day's Range $0.00 - $0.00
52wk Range: $30.83635 - $55.77241
Market Capitalisation: $35.30b
VWAP: $48.75501
Shares in Issue: 706.63m

Las Vegas Sands (0QY4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $48.70 OTC Trade
17:57:39 - 18-Jul-25
Unknown* 200 $48.698 OTC Trade
17:57:39 - 18-Jul-25
Unknown* 100 $48.705 OTC Trade
17:56:59 - 18-Jul-25
Unknown* 17 $48.805 OTC Trade
16:54:13 - 18-Jul-25
Unknown* 10 $48.704 OTC Trade
16:36:41 - 18-Jul-25
Unknown* 229 $48.7893 OTC Trade
16:29:08 - 18-Jul-25
Unknown* 100 $48.79 OTC Trade
16:29:08 - 18-Jul-25
Unknown* 400 $48.7852 OTC Trade
16:29:08 - 18-Jul-25
Unknown* 58 $48.79 OTC Trade
16:29:08 - 18-Jul-25
Unknown* 100 $48.79 OTC Trade
16:29:08 - 18-Jul-25
See more Las Vegas Sands trades

Las Vegas Sands (0QY4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.95916 49.95916 49.95916 49.95916 3,408
17th Jul 2025 (Thu) 49.95916 49.95916 49.95916 49.95916 2,098
16th Jul 2025 (Wed) 49.95916 49.95916 49.95916 49.95916 9,365
15th Jul 2025 (Tue) 49.95916 49.95916 49.95916 49.95916 1,213
14th Jul 2025 (Mon) 49.95916 49.95916 49.95916 49.95916 561
11th Jul 2025 (Fri) 49.95916 49.95916 49.95916 49.95916 496
10th Jul 2025 (Thu) 50.60024 50.60024 50.60024 50.60024 728
9th Jul 2025 (Wed) 49.37183 49.37183 49.37183 49.37183 1,659
8th Jul 2025 (Tue) 47.90 47.90 47.90 47.90 2,237
7th Jul 2025 (Mon) 47.90 47.90 47.90 47.90 2,837
4th Jul 2025 (Fri) 48.25444 48.25444 48.25444 48.25444 0
3rd Jul 2025 (Thu) 48.36122 48.36122 48.36122 48.36122 2,862
2nd Jul 2025 (Wed) 43.28383 43.28383 43.28383 43.28383 105,675
1st Jul 2025 (Tue) 43.28383 43.28383 43.28383 43.28383 22,881
30th Jun 2025 (Mon) 43.28383 43.28383 43.28383 43.28383 793
27th Jun 2025 (Fri) 43.28383 43.28383 43.28383 43.28383 5,514
26th Jun 2025 (Thu) 43.28383 43.28383 43.28383 43.28383 1,056
25th Jun 2025 (Wed) 41.13002 41.13002 41.13002 41.13002 13,963
24th Jun 2025 (Tue) 41.13002 41.13002 41.13002 41.13002 386
23rd Jun 2025 (Mon) 41.13002 41.13002 41.13002 41.13002 823
20th Jun 2025 (Fri) 41.13002 41.13002 41.13002 41.13002 383
19th Jun 2025 (Thu) 41.13002 41.13002 41.13002 41.13002 0
See more Las Vegas Sands price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered