Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Price

Price $50.18 on 15-06-2026 at 07:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $50.75
Day's Volume: 230
Last Close: $50.18
Open: $0.00
ISIN: US5178341070
Day's Range $0.00 - $0.00
52wk Range: $41.13002 - $69.7788
Market Capitalisation: $33.25b
VWAP: $50.96748
Shares in Issue: 662.64m

Las Vegas Sands (0QY4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.75 OTC Trade
06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
06:46:09 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
06:23:22 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
06:23:22 - 15-Jun-26
Unknown* 0 $50.75 OTC Trade
06:23:22 - 15-Jun-26
Unknown* 16 $50.86 OTC Trade
06:22:59 - 15-Jun-26
See more Las Vegas Sands trades

Las Vegas Sands (0QY4) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 50.18 50.18 50.18 50.18 232
11th Jun 2026 (Thu) 51.08565 51.08565 51.08565 51.08565 966
10th Jun 2026 (Wed) 50.77 50.77 50.77 50.77 920
9th Jun 2026 (Tue) 51.64 51.64 51.64 51.64 127,247
8th Jun 2026 (Mon) 50.69 50.69 50.69 50.69 436
5th Jun 2026 (Fri) 50.46 50.46 50.46 50.46 1,785
4th Jun 2026 (Thu) 50.60 50.60 50.60 50.60 1,336
3rd Jun 2026 (Wed) 50.52 50.52 50.52 50.52 336
2nd Jun 2026 (Tue) 51.1785 51.1785 51.1785 51.1785 1,639
1st Jun 2026 (Mon) 52.63 52.63 52.63 52.63 16,935
29th May 2026 (Fri) 50.96 50.96 50.96 50.96 893
28th May 2026 (Thu) 51.16 51.16 51.16 51.16 1,226
27th May 2026 (Wed) 50.66 50.66 50.66 50.66 276
26th May 2026 (Tue) 50.11 50.11 50.11 50.11 2,453
25th May 2026 (Mon) 49.31 49.31 49.31 49.31 0
22nd May 2026 (Fri) 49.31 49.31 49.31 49.31 479
21st May 2026 (Thu) 49.59 49.59 49.59 49.59 3,023
20th May 2026 (Wed) 50.09 50.09 50.09 50.09 16,589
19th May 2026 (Tue) 50.43 50.43 50.43 50.43 288
18th May 2026 (Mon) 50.66 50.66 50.66 50.66 2,169
15th May 2026 (Fri) 50.96 50.96 50.96 50.96 74
See more Las Vegas Sands price history
FTSE 100 Latest
Value10,551.82
Change80.10

Login to your account

Forgot Password?

Not Registered