Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Price

Price $53.47 on 13-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $53.47
Day's Volume: 0
Last Close: $53.47
Open: $0.00
ISIN: US5178341070
Day's Range $0.00 - $0.00
52wk Range: $30.83635 - $69.7788
Market Capitalisation: $35.48b
VWAP: $0.00
Shares in Issue: 663.62m

Las Vegas Sands (0QY4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.47 SI Trade
19:11:33 - 10-Apr-26
Unknown* 49 $53.4635 OTC Trade
19:11:31 - 10-Apr-26
Unknown* 20 $53.4735 OTC Trade
19:09:15 - 10-Apr-26
Unknown* 2 $53.472 OTC Trade
19:09:15 - 10-Apr-26
Unknown* 224 $53.5844 OTC Trade
18:31:07 - 10-Apr-26
Unknown* 70 $53.5835 OTC Trade
18:31:07 - 10-Apr-26
Unknown* 97 $53.582 OTC Trade
18:31:07 - 10-Apr-26
Unknown* 100 $53.5815 OTC Trade
18:31:07 - 10-Apr-26
Unknown* 400 $53.5832 OTC Trade
18:31:07 - 10-Apr-26
Unknown* 100 $53.5805 OTC Trade
18:31:07 - 10-Apr-26
See more Las Vegas Sands trades

Las Vegas Sands (0QY4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 53.47 53.47 53.47 53.47 4,232
9th Apr 2026 (Thu) 54.30 54.30 54.30 54.30 7,654
8th Apr 2026 (Wed) 55.04 55.04 55.04 55.04 1,299
7th Apr 2026 (Tue) 54.11517 54.11517 54.11517 54.11517 542
6th Apr 2026 (Mon) 53.96 53.96 53.96 53.96 0
3rd Apr 2026 (Fri) 53.96 53.96 53.96 53.96 0
2nd Apr 2026 (Thu) 53.96 53.96 53.96 53.96 1,198
1st Apr 2026 (Wed) 54.36 54.36 54.36 54.36 4,045
31st Mar 2026 (Tue) 53.50 53.50 53.50 53.50 302
30th Mar 2026 (Mon) 51.63 51.63 51.63 51.63 180
27th Mar 2026 (Fri) 52.40 52.40 52.40 52.40 630
26th Mar 2026 (Thu) 52.20 52.20 52.20 52.20 662
25th Mar 2026 (Wed) 54.09 54.09 54.09 54.09 169
24th Mar 2026 (Tue) 54.87 54.87 54.87 54.87 5
23rd Mar 2026 (Mon) 54.24 54.24 54.24 54.24 1,322
20th Mar 2026 (Fri) 53.39581 53.39581 53.39581 53.39581 376
19th Mar 2026 (Thu) 53.85 53.85 53.85 53.85 5,064
18th Mar 2026 (Wed) 54.35 54.35 54.35 54.35 5
17th Mar 2026 (Tue) 54.47 54.47 54.47 54.47 333
16th Mar 2026 (Mon) 53.96 53.96 53.96 53.96 2,292
13th Mar 2026 (Fri) 53.56 53.56 53.56 53.56 409
See more Las Vegas Sands price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered