Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Las Vegas Sands (0QY4) Share Price

Price $52.40 on 27-03-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 420.00 at $52.18
Day's Volume: 630
Last Close: $52.40
Open: $0.00
ISIN: US5178341070
Day's Range $0.00 - $0.00
52wk Range: $30.83635 - $69.7788
Market Capitalisation: $35.07b
VWAP: $52.16065
Shares in Issue: 671.91m

Las Vegas Sands (0QY4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420 $52.18 OTC Trade
 16:51:24 - 27-Mar-26
Unknown* 150 $52.1785 OTC Trade
 16:51:24 - 27-Mar-26
Unknown* 10 $52.1765 OTC Trade
 16:51:24 - 27-Mar-26
Unknown* 10 $52.1765 OTC Trade
 16:51:24 - 27-Mar-26
Unknown* 10 $52.1765 OTC Trade
 16:51:24 - 27-Mar-26
Unknown* 0 $52.40 SI Trade
 15:54:02 - 27-Mar-26
Unknown* 0 $52.46 SI Trade
 15:40:23 - 27-Mar-26
Unknown* 0 $52.55 SI Trade
 15:37:18 - 27-Mar-26
Unknown* 2 $52.6739 Currency Conversion
Negotiated Trade
 15:18:28 - 27-Mar-26
Unknown* 16 $52.2612 OTC Trade
 15:12:36 - 27-Mar-26
See more Las Vegas Sands trades

Las Vegas Sands (0QY4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 52.40 52.40 52.40 52.40 630
26th Mar 2026 (Thu) 52.20 52.20 52.20 52.20 662
25th Mar 2026 (Wed) 54.09 54.09 54.09 54.09 169
24th Mar 2026 (Tue) 54.87 54.87 54.87 54.87 5
23rd Mar 2026 (Mon) 54.24 54.24 54.24 54.24 1,322
20th Mar 2026 (Fri) 53.39581 53.39581 53.39581 53.39581 376
19th Mar 2026 (Thu) 53.85 53.85 53.85 53.85 5,064
18th Mar 2026 (Wed) 54.35 54.35 54.35 54.35 5
17th Mar 2026 (Tue) 54.47 54.47 54.47 54.47 333
16th Mar 2026 (Mon) 53.96 53.96 53.96 53.96 2,292
13th Mar 2026 (Fri) 53.56 53.56 53.56 53.56 409
12th Mar 2026 (Thu) 53.66 53.66 53.66 53.66 86
11th Mar 2026 (Wed) 54.80 54.80 54.80 54.80 7
10th Mar 2026 (Tue) 54.90 54.90 54.90 54.90 137
9th Mar 2026 (Mon) 53.46 53.46 53.46 53.46 1,511
6th Mar 2026 (Fri) 54.36 54.36 54.36 54.36 212
5th Mar 2026 (Thu) 54.53 54.53 54.53 54.53 1,067
4th Mar 2026 (Wed) 56.57 56.57 56.57 56.57 1,642
3rd Mar 2026 (Tue) 55.46 55.46 55.46 55.46 84,850
2nd Mar 2026 (Mon) 55.64 55.64 55.64 55.64 1,082
See more Las Vegas Sands price history

Las Vegas Sands (0QY4) Regulatory News

Date Source Headline
See more Las Vegas Sands regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered