Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (0QXX) Share Price

Price 2.90 on 21-05-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 2.90
Day's Volume: 3,700
Last Close: 2.90
Open: 0.00
ISIN: CH0256379097
Day's Range 0.00 - 0.00
52wk Range: 2.72 - 3.94
Market Capitalisation: -
VWAP: 2.876551
Shares in Issue: 37.51m

Molecular Partn (0QXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 2.90 OTC Trade
 15:08:45 - 21-May-26
Unknown* 500 2.90 SI Trade
 15:08:45 - 21-May-26
Unknown* 200 2.88 SI Trade
 14:52:12 - 21-May-26
Unknown* 2,500 2.866896 Currency Conversion
Negotiated Trade
 14:46:49 - 21-May-26
Unknown* 1,000 2.91 SI Trade
 14:09:58 - 20-May-26
Unknown* 60 2.92 OTC Trade
 15:24:45 - 19-May-26
Unknown* 60 2.92 SI Trade
 15:24:45 - 19-May-26
Unknown* 1,000 2.91 SI Trade
 09:23:44 - 18-May-26
Unknown* 1,000 2.91 OTC Trade
 09:23:44 - 18-May-26
Unknown* 2,000 2.90 SI Trade
 13:31:51 - 15-May-26
See more Molecular Partn trades

Molecular Partn (0QXX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.90 2.90 2.90 2.90 3,700
20th May 2026 (Wed) 2.91 2.91 2.91 2.91 1,000
19th May 2026 (Tue) 2.92 2.92 2.92 2.92 120
18th May 2026 (Mon) 2.91 2.91 2.91 2.91 2,000
15th May 2026 (Fri) 2.90 2.90 2.90 2.90 4,000
14th May 2026 (Thu) 3.03 3.03 3.03 3.03 0
13th May 2026 (Wed) 3.03 3.03 3.03 3.03 2,988
12th May 2026 (Tue) 3.15 3.15 3.15 3.15 200
11th May 2026 (Mon) 3.18 3.18 3.18 3.18 20
8th May 2026 (Fri) 3.23 3.23 3.23 3.23 0
7th May 2026 (Thu) 3.23 3.23 3.23 3.23 283
6th May 2026 (Wed) 3.326298 3.326298 3.326298 3.326298 0
5th May 2026 (Tue) 3.326298 3.326298 3.326298 3.326298 256
4th May 2026 (Mon) 3.32 3.32 3.32 3.32 0
1st May 2026 (Fri) 3.32 3.32 3.32 3.32 0
30th Apr 2026 (Thu) 3.32 3.32 3.32 3.32 0
29th Apr 2026 (Wed) 3.32 3.32 3.32 3.32 2,000
28th Apr 2026 (Tue) 3.37 3.37 3.37 3.37 537
27th Apr 2026 (Mon) 3.397714 3.397714 3.397714 3.397714 247
24th Apr 2026 (Fri) 3.397714 3.397714 3.397714 3.397714 0
23rd Apr 2026 (Thu) 3.397714 3.397714 3.397714 3.397714 583
22nd Apr 2026 (Wed) 3.47 3.47 3.47 3.47 0
See more Molecular Partn price history

Molecular Partn (0QXX) Regulatory News

Date Source Headline
See more Molecular Partn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered