| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 3,700 |
| 20th May 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 1,000 |
| 19th May 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 120 |
| 18th May 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 2,000 |
| 15th May 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 4,000 |
| 14th May 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 13th May 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 2,988 |
| 12th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 200 |
| 11th May 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 20 |
| 8th May 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 7th May 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 283 |
| 6th May 2026 (Wed) | 3.326298 | 3.326298 | 3.326298 | 3.326298 | 0 |
| 5th May 2026 (Tue) | 3.326298 | 3.326298 | 3.326298 | 3.326298 | 256 |
| 4th May 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 1st May 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 30th Apr 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 29th Apr 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 2,000 |
| 28th Apr 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 537 |
| 27th Apr 2026 (Mon) | 3.397714 | 3.397714 | 3.397714 | 3.397714 | 247 |
| 24th Apr 2026 (Fri) | 3.397714 | 3.397714 | 3.397714 | 3.397714 | 0 |
| 23rd Apr 2026 (Thu) | 3.397714 | 3.397714 | 3.397714 | 3.397714 | 583 |
| 22nd Apr 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 21st Apr 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 1,353 |
| 20th Apr 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 3,605 |
| 17th Apr 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 16th Apr 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 15th Apr 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 14th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 13th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 450 |
| 10th Apr 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 9th Apr 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 1,734 |
| 8th Apr 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 7th Apr 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 3,000 |
| 6th Apr 2026 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 3rd Apr 2026 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 2nd Apr 2026 (Thu) | 3.235 | 3.235 | 3.235 | 3.235 | 10,970 |
| 1st Apr 2026 (Wed) | 3.225 | 3.225 | 3.225 | 3.225 | 800 |
| 31st Mar 2026 (Tue) | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 4,049 |
| 30th Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 27th Mar 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 26th Mar 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 1,000 |
| 25th Mar 2026 (Wed) | 3.325 | 3.325 | 3.325 | 3.325 | 2,301 |
| 24th Mar 2026 (Tue) | 3.384033 | 3.384033 | 3.384033 | 3.384033 | 850 |
| 23rd Mar 2026 (Mon) | 3.448015 | 3.448015 | 3.448015 | 3.448015 | 5,626 |