| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 25th Sep 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 1,000 |
| 24th Sep 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 1,614 |
| 23rd Sep 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 22nd Sep 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 97 |
| 21st Sep 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 119 |
| 18th Sep 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| 17th Sep 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 16th Sep 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 15th Sep 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 14th Sep 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 2,666 |
| 11th Sep 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 300 |
| 10th Sep 2026 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 1,716 |
| 9th Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 2,500 |
| 8th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 1,214 |
| 4th Sep 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 215 |
| 3rd Sep 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 5,000 |
| 2nd Sep 2026 (Wed) | 3.335 | 3.335 | 3.335 | 3.335 | 161 |
| 1st Sep 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 12 |
| 31st Aug 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 28th Aug 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 5,276 |
| 27th Aug 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 4,701 |
| 26th Aug 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 25th Aug 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 3,400 |
| 24th Aug 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 21st Aug 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 20th Aug 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 19th Aug 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 1,000 |
| 18th Aug 2026 (Tue) | 3.395 | 3.395 | 3.395 | 3.395 | 320 |
| 17th Aug 2026 (Mon) | 3.395 | 3.395 | 3.395 | 3.395 | 100 |
| 14th Aug 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 2,223 |
| 13th Aug 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 12th Aug 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 4 |
| 11th Aug 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 254 |
| 10th Aug 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 7th Aug 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 100 |
| 6th Aug 2026 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 599 |
| 5th Aug 2026 (Wed) | 3.295 | 3.295 | 3.295 | 3.295 | 849 |
| 4th Aug 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 3rd Aug 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 1,931 |
| 31st Jul 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 2,319 |
| 30th Jul 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 3,238 |
| 29th Jul 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 1,525 |