| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 3.39 | SI Trade |
10:24:50 - 25-Sep-26 |
| Unknown* | 1,500 | 3.32 | SI Trade |
13:50:20 - 24-Sep-26 |
| Unknown* | 31 | 3.35 | SI Trade |
11:17:52 - 24-Sep-26 |
| Unknown* | 10 | 3.34 | SI Trade |
08:44:12 - 24-Sep-26 |
| Unknown* | 13 | 3.34 | SI Trade |
08:36:12 - 24-Sep-26 |
| Unknown* | 16 | 3.34 | SI Trade |
08:27:32 - 24-Sep-26 |
| Unknown* | 20 | 3.34 | SI Trade |
08:18:22 - 24-Sep-26 |
| Unknown* | 24 | 3.34 | SI Trade |
08:08:54 - 24-Sep-26 |
| Unknown* | 6 | 3.34 | SI Trade |
10:45:24 - 22-Sep-26 |
| Unknown* | 8 | 3.36 | SI Trade |
10:02:52 - 22-Sep-26 |
| Unknown* | 10 | 3.36 | SI Trade |
09:52:42 - 22-Sep-26 |
| Unknown* | 13 | 3.36 | SI Trade |
09:39:22 - 22-Sep-26 |
| Unknown* | 16 | 3.36 | SI Trade |
09:23:32 - 22-Sep-26 |
| Unknown* | 20 | 3.36 | SI Trade |
09:05:12 - 22-Sep-26 |
| Unknown* | 24 | 3.36 | SI Trade |
08:43:44 - 22-Sep-26 |
| Unknown* | 119 | 3.34 | SI Trade |
09:55:48 - 21-Sep-26 |
| Unknown* | 100 | 3.26 | OTC Trade |
09:01:35 - 18-Sep-26 |
| Unknown* | 1,333 | 3.26 | SI Trade |
10:03:35 - 14-Sep-26 |
| Unknown* | 1,333 | 3.26 | OTC Trade |
10:03:35 - 14-Sep-26 |
| Unknown* | 300 | 3.35 | SI Trade |
14:21:03 - 11-Sep-26 |
| Unknown* | 858 | 3.375 | SI Trade |
08:28:06 - 10-Sep-26 |
| Unknown* | 858 | 3.375 | OTC Trade |
08:28:06 - 10-Sep-26 |
| Unknown* | 1,000 | 3.35 | SI Trade |
13:21:04 - 09-Sep-26 |
| Unknown* | 1,000 | 3.35 | OTC Trade |
13:21:04 - 09-Sep-26 |
| Unknown* | 500 | 3.37 | SI Trade |
13:02:05 - 09-Sep-26 |
| Unknown* | 598 | 3.34 | OTC Trade |
17:52:17 - 07-Sep-26 |
| Unknown* | 598 | 3.37 | OTC Trade |
17:16:08 - 07-Sep-26 |
| Unknown* | 18 | 3.40 | SI Trade |
12:16:29 - 07-Sep-26 |
| Unknown* | 33 | 3.45 | SI Trade |
11:29:38 - 04-Sep-26 |
| Unknown* | 33 | 3.45 | SI Trade |
11:29:38 - 04-Sep-26 |
| Unknown* | 33 | 3.455 | SI Trade |
11:29:38 - 04-Sep-26 |
| Unknown* | 16 | 3.45 | SI Trade |
11:29:38 - 04-Sep-26 |
| Unknown* | 100 | 3.46 | SI Trade |
10:29:22 - 04-Sep-26 |
| Unknown* | 5,000 | 3.41 | SI Trade |
09:01:20 - 03-Sep-26 |
| Unknown* | 17 | 3.335 | SI Trade |
14:54:31 - 02-Sep-26 |
| Unknown* | 144 | 3.41 | SI Trade |
08:57:46 - 02-Sep-26 |
| Unknown* | 12 | 3.47 | SI Trade |
12:58:25 - 01-Sep-26 |
| Unknown* | 3,000 | 3.79 | SI Trade |
14:57:53 - 28-Aug-26 |
| Unknown* | 10 | 3.78 | SI Trade |
13:44:27 - 28-Aug-26 |
| Unknown* | 266 | 3.79 | SI Trade |
12:27:01 - 28-Aug-26 |
| Unknown* | 2,000 | 3.79 | SI Trade |
11:16:57 - 28-Aug-26 |
| Unknown* | 1 | 3.73 | SI Trade |
14:01:21 - 27-Aug-26 |
| Unknown* | 700 | 3.72 | SI Trade |
13:54:52 - 27-Aug-26 |
| Unknown* | 1,000 | 3.590009 | Currency Conversion Negotiated Trade |
10:08:03 - 27-Aug-26 |
| Unknown* | 1,500 | 3.60 | SI Trade |
08:40:23 - 27-Aug-26 |
| Unknown* | 1,500 | 3.60 | OTC Trade |
08:40:23 - 27-Aug-26 |
| Unknown* | 3,400 | 3.51 | SI Trade |
08:11:33 - 25-Aug-26 |
| Unknown* | 1,000 | 3.43 | SI Trade |
08:31:23 - 19-Aug-26 |
| Unknown* | 320 | 3.45521 | OTC Trade |
18:28:15 - 18-Aug-26 |
| Unknown* | 100 | 3.395 | SI Trade |
11:01:36 - 17-Aug-26 |
| Unknown* | 1,051 | 3.38 | SI Trade |
14:16:52 - 14-Aug-26 |
| Unknown* | 1,051 | 3.38 | OTC Trade |
14:16:52 - 14-Aug-26 |
| Unknown* | 121 | 3.39 | SI Trade |
11:41:07 - 14-Aug-26 |
| Unknown* | 4 | 3.25 | OTC Trade |
17:48:18 - 12-Aug-26 |
| Unknown* | 254 | 3.28 | OTC Trade |
17:49:03 - 11-Aug-26 |
| Unknown* | 100 | 3.24 | SI Trade |
13:44:50 - 07-Aug-26 |
| Unknown* | 599 | 3.37 | OTC Trade |
17:51:49 - 06-Aug-26 |
| Unknown* | 400 | 3.295 | OTC Trade |
14:29:47 - 05-Aug-26 |
| Unknown* | 400 | 3.295 | SI Trade |
14:29:47 - 05-Aug-26 |
| Unknown* | 49 | 3.30 | SI Trade |
14:07:41 - 05-Aug-26 |
| Unknown* | 31 | 3.36042 | OTC Trade |
18:28:28 - 03-Aug-26 |
| Unknown* | 1,900 | 3.39 | OTC Trade |
17:50:49 - 03-Aug-26 |
| Unknown* | 71 | 3.33 | OTC Trade |
17:48:32 - 31-Jul-26 |
| Unknown* | 48 | 3.35 | OTC Trade |
17:24:40 - 31-Jul-26 |
| Unknown* | 200 | 3.34 | SI Trade |
11:15:35 - 31-Jul-26 |
| Unknown* | 800 | 3.36 | SI Trade |
09:32:05 - 31-Jul-26 |
| Unknown* | 200 | 3.37 | OTC Trade |
09:32:05 - 31-Jul-26 |
| Unknown* | 200 | 3.37 | SI Trade |
09:32:05 - 31-Jul-26 |
| Unknown* | 800 | 3.36 | OTC Trade |
09:32:05 - 31-Jul-26 |
| Unknown* | 492 | 3.34 | OTC Trade |
15:56:48 - 30-Jul-26 |
| Unknown* | 2,746 | 3.23 | SI Trade |
08:25:05 - 30-Jul-26 |
| Unknown* | 1,525 | 3.225 | OTC Trade |
12:29:53 - 29-Jul-26 |
| Unknown* | 990 | 3.16 | SI Trade |
08:57:36 - 27-Jul-26 |
| Unknown* | 21 | 3.20571 | OTC Trade |
17:21:46 - 23-Jul-26 |
| Unknown* | 515 | 3.20 | OTC Trade |
10:06:33 - 23-Jul-26 |
| Unknown* | 1,257 | 3.20 | OTC Trade |
10:06:33 - 23-Jul-26 |
| Unknown* | 1,257 | 3.20 | OTC Trade |
10:06:33 - 23-Jul-26 |
| Unknown* | 85 | 3.24 | OTC Trade |
17:33:45 - 22-Jul-26 |
| Unknown* | 433 | 3.18529 | OTC Trade |
18:28:26 - 20-Jul-26 |
| Unknown* | 112 | 3.20 | SI Trade |
12:37:17 - 20-Jul-26 |
| Unknown* | 100 | 3.20 | SI Trade |
10:55:46 - 20-Jul-26 |
| Unknown* | 50 | 3.23 | SI Trade |
15:26:50 - 17-Jul-26 |
| Unknown* | 50 | 3.23 | OTC Trade |
15:26:50 - 17-Jul-26 |
| Unknown* | 40 | 3.21 | SI Trade |
08:39:42 - 16-Jul-26 |
| Unknown* | 40 | 3.21 | OTC Trade |
08:39:42 - 16-Jul-26 |
| Unknown* | 1,000 | 3.21 | SI Trade |
15:08:50 - 15-Jul-26 |
| Unknown* | 1,000 | 3.16 | SI Trade |
10:54:03 - 14-Jul-26 |
| Unknown* | 58 | 3.22 | SI Trade |
09:40:42 - 08-Jul-26 |
| Unknown* | 400 | 3.18 | SI Trade |
14:32:40 - 07-Jul-26 |
| Unknown* | 600 | 3.19 | OTC Trade |
09:28:38 - 07-Jul-26 |
| Unknown* | 600 | 3.19 | SI Trade |
09:28:38 - 07-Jul-26 |
| Unknown* | 560 | 3.19 | OTC Trade |
09:28:38 - 07-Jul-26 |
| Unknown* | 1,000 | 3.22 | SI Trade |
09:13:02 - 06-Jul-26 |
| Unknown* | 750 | 3.175 | SI Trade |
08:01:27 - 06-Jul-26 |
| Unknown* | 750 | 3.180825 | Currency Conversion Negotiated Trade |
08:01:18 - 06-Jul-26 |
| Unknown* | 341 | 3.20 | SI Trade |
14:35:27 - 02-Jul-26 |
| Unknown* | 351 | 3.13 | SI Trade |
16:32:16 - 30-Jun-26 |
| Unknown* | 4,000 | 3.12 | SI Trade |
14:01:13 - 25-Jun-26 |
| Unknown* | 1 | 3.14 | SI Trade |
12:45:53 - 25-Jun-26 |
| Unknown* | 347 | 3.12 | OTC Trade |
17:49:20 - 24-Jun-26 |
| Unknown* | 347 | 3.12 | OTC Trade |
17:17:43 - 24-Jun-26 |
| Unknown* | 150 | 3.14 | SI Trade |
14:40:17 - 24-Jun-26 |
| Unknown* | 334 | 3.15 | SI Trade |
14:12:40 - 24-Jun-26 |
| Unknown* | 151 | 3.15 | SI Trade |
10:27:43 - 24-Jun-26 |
| Unknown* | 151 | 3.17 | SI Trade |
09:25:04 - 24-Jun-26 |
| Unknown* | 10 | 3.10 | SI Trade |
15:43:42 - 23-Jun-26 |
| Unknown* | 158 | 3.11 | SI Trade |
14:46:45 - 23-Jun-26 |
| Unknown* | 100 | 3.11 | SI Trade |
12:52:23 - 23-Jun-26 |
| Unknown* | 100 | 3.11 | OTC Trade |
12:52:23 - 23-Jun-26 |
| Unknown* | 1 | 3.17 | SI Trade |
12:04:15 - 19-Jun-26 |
| Unknown* | 321 | 3.12 | SI Trade |
09:42:58 - 19-Jun-26 |
| Unknown* | 66 | 3.12 | SI Trade |
09:23:38 - 19-Jun-26 |
| Unknown* | 1,000 | 3.11 | OTC Trade |
09:08:32 - 17-Jun-26 |
| Unknown* | 1,000 | 3.11 | SI Trade |
09:08:32 - 17-Jun-26 |
| Unknown* | 252 | 3.11 | SI Trade |
08:59:59 - 17-Jun-26 |
| Unknown* | 27 | 3.04 | SI Trade |
08:45:43 - 16-Jun-26 |
| Unknown* | 155 | 3.06 | SI Trade |
14:35:09 - 10-Jun-26 |
| Unknown* | 65 | 3.05 | OTC Trade |
12:36:55 - 09-Jun-26 |
| Unknown* | 15 | 3.03 | SI Trade |
11:27:00 - 05-Jun-26 |
| Unknown* | 15 | 3.03 | OTC Trade |
11:27:00 - 05-Jun-26 |
| Unknown* | 100 | 3.08 | SI Trade |
09:56:23 - 05-Jun-26 |
| Unknown* | 100 | 3.08 | OTC Trade |
09:56:23 - 05-Jun-26 |
| Unknown* | 1,300 | 3.065 | OTC Trade |
12:28:05 - 02-Jun-26 |
| Unknown* | 1,300 | 3.065 | SI Trade |
12:28:05 - 02-Jun-26 |
| Unknown* | 500 | 3.12 | SI Trade |
16:09:53 - 29-May-26 |
| Unknown* | 1,500 | 3.13 | SI Trade |
15:39:41 - 29-May-26 |
| Unknown* | 400 | 3.08 | SI Trade |
08:30:32 - 29-May-26 |
| Unknown* | 180 | 3.16 | OTC Trade |
12:52:55 - 28-May-26 |
| Unknown* | 180 | 3.16 | SI Trade |
12:52:55 - 28-May-26 |
| Unknown* | 180 | 3.12 | OTC Trade |
12:51:35 - 28-May-26 |
| Unknown* | 50 | 3.12 | OTC Trade |
12:51:35 - 28-May-26 |
| Unknown* | 180 | 3.12 | SI Trade |
12:51:35 - 28-May-26 |
| Unknown* | 50 | 3.12 | SI Trade |
12:51:35 - 28-May-26 |
| Unknown* | 32 | 3.12 | OTC Trade |
17:51:30 - 27-May-26 |
| Unknown* | 32 | 3.08 | OTC Trade |
17:19:38 - 27-May-26 |
| Unknown* | 690 | 3.09 | SI Trade |
15:44:20 - 22-May-26 |
| Unknown* | 168 | 3.153841 | Currency Conversion Negotiated Trade |
13:26:51 - 22-May-26 |
| Unknown* | 940 | 3.16 | SI Trade |
08:46:21 - 22-May-26 |
| Unknown* | 1,250 | 3.17 | SI Trade |
08:10:51 - 22-May-26 |
| Unknown* | 500 | 2.90 | OTC Trade |
15:08:45 - 21-May-26 |
| Unknown* | 500 | 2.90 | SI Trade |
15:08:45 - 21-May-26 |
| Unknown* | 200 | 2.88 | SI Trade |
14:52:12 - 21-May-26 |
| Unknown* | 2,500 | 2.866896 | Currency Conversion Negotiated Trade |
14:46:49 - 21-May-26 |
| Unknown* | 1,000 | 2.91 | SI Trade |
14:09:58 - 20-May-26 |
| Unknown* | 60 | 2.92 | OTC Trade |
15:24:45 - 19-May-26 |
| Unknown* | 60 | 2.92 | SI Trade |
15:24:45 - 19-May-26 |
| Unknown* | 1,000 | 2.91 | SI Trade |
09:23:44 - 18-May-26 |
| Unknown* | 1,000 | 2.91 | OTC Trade |
09:23:44 - 18-May-26 |
| Unknown* | 2,000 | 2.90 | SI Trade |
13:31:51 - 15-May-26 |
| Unknown* | 2,000 | 2.90 | OTC Trade |
13:31:51 - 15-May-26 |
| Unknown* | 740 | 3.03 | SI Trade |
11:46:22 - 13-May-26 |
| Unknown* | 74 | 3.05 | OTC Trade |
08:52:27 - 13-May-26 |
| Unknown* | 74 | 3.05 | OTC Trade |
08:52:27 - 13-May-26 |
| Unknown* | 823 | 3.05 | OTC Trade |
08:52:12 - 13-May-26 |
| Unknown* | 177 | 3.05 | OTC Trade |
08:52:12 - 13-May-26 |
| Unknown* | 1,000 | 3.045 | SI Trade |
08:51:14 - 13-May-26 |
| Unknown* | 100 | 3.045 | SI Trade |
08:50:30 - 13-May-26 |
| Unknown* | 100 | 3.15 | SI Trade |
08:38:39 - 12-May-26 |
| Unknown* | 100 | 3.15 | OTC Trade |
08:38:39 - 12-May-26 |
| Unknown* | 10 | 3.18 | SI Trade |
14:47:59 - 11-May-26 |
| Unknown* | 10 | 3.18 | OTC Trade |
14:47:59 - 11-May-26 |
| Unknown* | 283 | 3.23 | SI Trade |
13:34:21 - 07-May-26 |
| Unknown* | 216 | 3.326298 | Currency Conversion Negotiated Trade |
15:03:47 - 05-May-26 |
| Unknown* | 20 | 3.33 | OTC Trade |
13:00:50 - 05-May-26 |
| Unknown* | 20 | 3.33 | SI Trade |
13:00:50 - 05-May-26 |
| Unknown* | 750 | 3.379108 | Currency Conversion Negotiated Trade |
08:36:28 - 04-May-26 |
| Unknown* | 500 | 3.342629 | Currency Conversion Negotiated Trade |
08:10:06 - 04-May-26 |
| Unknown* | 1,000 | 3.32 | OTC Trade |
14:58:06 - 29-Apr-26 |
| Unknown* | 1,000 | 3.32 | SI Trade |
14:58:06 - 29-Apr-26 |
| Unknown* | 225 | 3.28 | OTC Trade |
17:50:54 - 28-Apr-26 |
| Unknown* | 312 | 3.37 | SI Trade |
08:18:22 - 28-Apr-26 |
| Unknown* | 247 | 3.35 | OTC Trade |
17:47:58 - 27-Apr-26 |
| Unknown* | 24 | 3.397714 | Currency Conversion Negotiated Trade |
11:14:41 - 23-Apr-26 |
| Unknown* | 362 | 3.38 | SI Trade |
09:41:00 - 23-Apr-26 |
| Unknown* | 197 | 3.37 | SI Trade |
08:09:11 - 23-Apr-26 |
| Unknown* | 50 | 3.46 | OTC Trade |
17:55:38 - 21-Apr-26 |
| Unknown* | 522 | 3.415 | OTC Trade |
17:17:07 - 21-Apr-26 |
| Unknown* | 30 | 3.40 | OTC Trade |
13:26:41 - 21-Apr-26 |
| Unknown* | 100 | 3.48 | SI Trade |
14:12:13 - 20-Apr-26 |
| Unknown* | 480 | 3.445 | SI Trade |
11:08:30 - 20-Apr-26 |
| Unknown* | 25 | 3.35 | SI Trade |
08:38:35 - 20-Apr-26 |
| Unknown* | 450 | 3.20 | SI Trade |
12:22:20 - 13-Apr-26 |
| Unknown* | 1,734 | 3.21 | SI Trade |
09:42:34 - 09-Apr-26 |
| Unknown* | 3,000 | 3.19 | SI Trade |
12:43:50 - 07-Apr-26 |
| Unknown* | 432 | 3.225 | OTC Trade |
17:46:17 - 02-Apr-26 |
| Unknown* | 432 | 3.0275 | OTC Trade |
17:13:26 - 02-Apr-26 |
| Unknown* | 98 | 3.235 | SI Trade |
16:19:48 - 02-Apr-26 |
| Unknown* | 8 | 3.100807 | Currency Conversion Negotiated Trade |
08:12:57 - 02-Apr-26 |
| Unknown* | 10,000 | 3.10 | SI Trade |
08:11:35 - 02-Apr-26 |
| Unknown* | 400 | 3.225 | OTC Trade |
10:49:28 - 01-Apr-26 |
| Unknown* | 400 | 3.225 | SI Trade |
10:49:28 - 01-Apr-26 |
| Unknown* | 600 | 3.1125 | SI Trade |
15:22:51 - 31-Mar-26 |
| Unknown* | 1,947 | 3.108007 | Currency Conversion Negotiated Trade |
14:09:46 - 31-Mar-26 |
| Unknown* | 751 | 3.07 | SI Trade |
09:26:55 - 31-Mar-26 |
| Unknown* | 751 | 3.07 | OTC Trade |
09:26:55 - 31-Mar-26 |
| Unknown* | 0 | 3.25 | OTC Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 0 | 3.25 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 1,000 | 3.32 | SI Trade |
08:42:35 - 26-Mar-26 |
| Unknown* | 1,901 | 3.325 | SI Trade |
15:42:50 - 25-Mar-26 |
| Unknown* | 160 | 3.385 | SI Trade |
14:52:29 - 25-Mar-26 |