| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 3.22 | SI Trade |
09:40:42 - 08-Jul-26 |
| Unknown* | 400 | 3.18 | SI Trade |
14:32:40 - 07-Jul-26 |
| Unknown* | 600 | 3.19 | OTC Trade |
09:28:38 - 07-Jul-26 |
| Unknown* | 600 | 3.19 | SI Trade |
09:28:38 - 07-Jul-26 |
| Unknown* | 560 | 3.19 | OTC Trade |
09:28:38 - 07-Jul-26 |
| Unknown* | 1,000 | 3.22 | SI Trade |
09:13:02 - 06-Jul-26 |
| Unknown* | 750 | 3.175 | SI Trade |
08:01:27 - 06-Jul-26 |
| Unknown* | 750 | 3.180825 | Currency Conversion Negotiated Trade |
08:01:18 - 06-Jul-26 |
| Unknown* | 341 | 3.20 | SI Trade |
14:35:27 - 02-Jul-26 |
| Unknown* | 351 | 3.13 | SI Trade |
16:32:16 - 30-Jun-26 |
| Unknown* | 4,000 | 3.12 | SI Trade |
14:01:13 - 25-Jun-26 |
| Unknown* | 1 | 3.14 | SI Trade |
12:45:53 - 25-Jun-26 |
| Unknown* | 347 | 3.12 | OTC Trade |
17:49:20 - 24-Jun-26 |
| Unknown* | 347 | 3.12 | OTC Trade |
17:17:43 - 24-Jun-26 |
| Unknown* | 150 | 3.14 | SI Trade |
14:40:17 - 24-Jun-26 |
| Unknown* | 334 | 3.15 | SI Trade |
14:12:40 - 24-Jun-26 |
| Unknown* | 151 | 3.15 | SI Trade |
10:27:43 - 24-Jun-26 |
| Unknown* | 151 | 3.17 | SI Trade |
09:25:04 - 24-Jun-26 |
| Unknown* | 10 | 3.10 | SI Trade |
15:43:42 - 23-Jun-26 |
| Unknown* | 158 | 3.11 | SI Trade |
14:46:45 - 23-Jun-26 |
| Unknown* | 100 | 3.11 | SI Trade |
12:52:23 - 23-Jun-26 |
| Unknown* | 100 | 3.11 | OTC Trade |
12:52:23 - 23-Jun-26 |
| Unknown* | 1 | 3.17 | SI Trade |
12:04:15 - 19-Jun-26 |
| Unknown* | 321 | 3.12 | SI Trade |
09:42:58 - 19-Jun-26 |
| Unknown* | 66 | 3.12 | SI Trade |
09:23:38 - 19-Jun-26 |
| Unknown* | 1,000 | 3.11 | OTC Trade |
09:08:32 - 17-Jun-26 |
| Unknown* | 1,000 | 3.11 | SI Trade |
09:08:32 - 17-Jun-26 |
| Unknown* | 252 | 3.11 | SI Trade |
08:59:59 - 17-Jun-26 |
| Unknown* | 27 | 3.04 | SI Trade |
08:45:43 - 16-Jun-26 |
| Unknown* | 155 | 3.06 | SI Trade |
14:35:09 - 10-Jun-26 |
| Unknown* | 65 | 3.05 | OTC Trade |
12:36:55 - 09-Jun-26 |
| Unknown* | 15 | 3.03 | SI Trade |
11:27:00 - 05-Jun-26 |
| Unknown* | 15 | 3.03 | OTC Trade |
11:27:00 - 05-Jun-26 |
| Unknown* | 100 | 3.08 | SI Trade |
09:56:23 - 05-Jun-26 |
| Unknown* | 100 | 3.08 | OTC Trade |
09:56:23 - 05-Jun-26 |
| Unknown* | 1,300 | 3.065 | OTC Trade |
12:28:05 - 02-Jun-26 |
| Unknown* | 1,300 | 3.065 | SI Trade |
12:28:05 - 02-Jun-26 |
| Unknown* | 500 | 3.12 | SI Trade |
16:09:53 - 29-May-26 |
| Unknown* | 1,500 | 3.13 | SI Trade |
15:39:41 - 29-May-26 |
| Unknown* | 400 | 3.08 | SI Trade |
08:30:32 - 29-May-26 |
| Unknown* | 180 | 3.16 | OTC Trade |
12:52:55 - 28-May-26 |
| Unknown* | 180 | 3.16 | SI Trade |
12:52:55 - 28-May-26 |
| Unknown* | 180 | 3.12 | OTC Trade |
12:51:35 - 28-May-26 |
| Unknown* | 50 | 3.12 | OTC Trade |
12:51:35 - 28-May-26 |
| Unknown* | 180 | 3.12 | SI Trade |
12:51:35 - 28-May-26 |
| Unknown* | 50 | 3.12 | SI Trade |
12:51:35 - 28-May-26 |
| Unknown* | 32 | 3.12 | OTC Trade |
17:51:30 - 27-May-26 |
| Unknown* | 32 | 3.08 | OTC Trade |
17:19:38 - 27-May-26 |
| Unknown* | 690 | 3.09 | SI Trade |
15:44:20 - 22-May-26 |
| Unknown* | 168 | 3.153841 | Currency Conversion Negotiated Trade |
13:26:51 - 22-May-26 |
| Unknown* | 940 | 3.16 | SI Trade |
08:46:21 - 22-May-26 |
| Unknown* | 1,250 | 3.17 | SI Trade |
08:10:51 - 22-May-26 |
| Unknown* | 500 | 2.90 | OTC Trade |
15:08:45 - 21-May-26 |
| Unknown* | 500 | 2.90 | SI Trade |
15:08:45 - 21-May-26 |
| Unknown* | 200 | 2.88 | SI Trade |
14:52:12 - 21-May-26 |
| Unknown* | 2,500 | 2.866896 | Currency Conversion Negotiated Trade |
14:46:49 - 21-May-26 |
| Unknown* | 1,000 | 2.91 | SI Trade |
14:09:58 - 20-May-26 |
| Unknown* | 60 | 2.92 | OTC Trade |
15:24:45 - 19-May-26 |
| Unknown* | 60 | 2.92 | SI Trade |
15:24:45 - 19-May-26 |
| Unknown* | 1,000 | 2.91 | SI Trade |
09:23:44 - 18-May-26 |
| Unknown* | 1,000 | 2.91 | OTC Trade |
09:23:44 - 18-May-26 |
| Unknown* | 2,000 | 2.90 | SI Trade |
13:31:51 - 15-May-26 |
| Unknown* | 2,000 | 2.90 | OTC Trade |
13:31:51 - 15-May-26 |
| Unknown* | 740 | 3.03 | SI Trade |
11:46:22 - 13-May-26 |
| Unknown* | 74 | 3.05 | OTC Trade |
08:52:27 - 13-May-26 |
| Unknown* | 74 | 3.05 | OTC Trade |
08:52:27 - 13-May-26 |
| Unknown* | 823 | 3.05 | OTC Trade |
08:52:12 - 13-May-26 |
| Unknown* | 177 | 3.05 | OTC Trade |
08:52:12 - 13-May-26 |
| Unknown* | 1,000 | 3.045 | SI Trade |
08:51:14 - 13-May-26 |
| Unknown* | 100 | 3.045 | SI Trade |
08:50:30 - 13-May-26 |
| Unknown* | 100 | 3.15 | SI Trade |
08:38:39 - 12-May-26 |
| Unknown* | 100 | 3.15 | OTC Trade |
08:38:39 - 12-May-26 |
| Unknown* | 10 | 3.18 | SI Trade |
14:47:59 - 11-May-26 |
| Unknown* | 10 | 3.18 | OTC Trade |
14:47:59 - 11-May-26 |
| Unknown* | 283 | 3.23 | SI Trade |
13:34:21 - 07-May-26 |
| Unknown* | 216 | 3.326298 | Currency Conversion Negotiated Trade |
15:03:47 - 05-May-26 |
| Unknown* | 20 | 3.33 | OTC Trade |
13:00:50 - 05-May-26 |
| Unknown* | 20 | 3.33 | SI Trade |
13:00:50 - 05-May-26 |
| Unknown* | 750 | 3.379108 | Currency Conversion Negotiated Trade |
08:36:28 - 04-May-26 |
| Unknown* | 500 | 3.342629 | Currency Conversion Negotiated Trade |
08:10:06 - 04-May-26 |
| Unknown* | 1,000 | 3.32 | OTC Trade |
14:58:06 - 29-Apr-26 |
| Unknown* | 1,000 | 3.32 | SI Trade |
14:58:06 - 29-Apr-26 |
| Unknown* | 225 | 3.28 | OTC Trade |
17:50:54 - 28-Apr-26 |
| Unknown* | 312 | 3.37 | SI Trade |
08:18:22 - 28-Apr-26 |
| Unknown* | 247 | 3.35 | OTC Trade |
17:47:58 - 27-Apr-26 |
| Unknown* | 24 | 3.397714 | Currency Conversion Negotiated Trade |
11:14:41 - 23-Apr-26 |
| Unknown* | 362 | 3.38 | SI Trade |
09:41:00 - 23-Apr-26 |
| Unknown* | 197 | 3.37 | SI Trade |
08:09:11 - 23-Apr-26 |
| Unknown* | 50 | 3.46 | OTC Trade |
17:55:38 - 21-Apr-26 |
| Unknown* | 522 | 3.415 | OTC Trade |
17:17:07 - 21-Apr-26 |
| Unknown* | 30 | 3.40 | OTC Trade |
13:26:41 - 21-Apr-26 |
| Unknown* | 100 | 3.48 | SI Trade |
14:12:13 - 20-Apr-26 |
| Unknown* | 480 | 3.445 | SI Trade |
11:08:30 - 20-Apr-26 |
| Unknown* | 25 | 3.35 | SI Trade |
08:38:35 - 20-Apr-26 |
| Unknown* | 450 | 3.20 | SI Trade |
12:22:20 - 13-Apr-26 |
| Unknown* | 1,734 | 3.21 | SI Trade |
09:42:34 - 09-Apr-26 |
| Unknown* | 3,000 | 3.19 | SI Trade |
12:43:50 - 07-Apr-26 |
| Unknown* | 432 | 3.225 | OTC Trade |
17:46:17 - 02-Apr-26 |
| Unknown* | 432 | 3.0275 | OTC Trade |
17:13:26 - 02-Apr-26 |
| Unknown* | 98 | 3.235 | SI Trade |
16:19:48 - 02-Apr-26 |
| Unknown* | 8 | 3.100807 | Currency Conversion Negotiated Trade |
08:12:57 - 02-Apr-26 |
| Unknown* | 10,000 | 3.10 | SI Trade |
08:11:35 - 02-Apr-26 |
| Unknown* | 400 | 3.225 | OTC Trade |
10:49:28 - 01-Apr-26 |
| Unknown* | 400 | 3.225 | SI Trade |
10:49:28 - 01-Apr-26 |
| Unknown* | 600 | 3.1125 | SI Trade |
15:22:51 - 31-Mar-26 |
| Unknown* | 1,947 | 3.108007 | Currency Conversion Negotiated Trade |
14:09:46 - 31-Mar-26 |
| Unknown* | 751 | 3.07 | SI Trade |
09:26:55 - 31-Mar-26 |
| Unknown* | 751 | 3.07 | OTC Trade |
09:26:55 - 31-Mar-26 |
| Unknown* | 0 | 3.25 | OTC Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 0 | 3.25 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 1,000 | 3.32 | SI Trade |
08:42:35 - 26-Mar-26 |
| Unknown* | 1,901 | 3.325 | SI Trade |
15:42:50 - 25-Mar-26 |
| Unknown* | 160 | 3.385 | SI Trade |
14:52:29 - 25-Mar-26 |
| Unknown* | 40 | 3.385 | OTC Trade |
14:52:29 - 25-Mar-26 |
| Unknown* | 40 | 3.385 | SI Trade |
14:52:29 - 25-Mar-26 |
| Unknown* | 160 | 3.385 | OTC Trade |
14:52:29 - 25-Mar-26 |
| Unknown* | 850 | 3.384033 | Currency Conversion Negotiated Trade |
13:09:45 - 24-Mar-26 |
| Unknown* | 26 | 3.448015 | Currency Conversion Negotiated Trade |
15:23:21 - 23-Mar-26 |
| Unknown* | 600 | 3.375 | SI Trade |
12:15:21 - 23-Mar-26 |
| Unknown* | 5,000 | 3.30 | SI Trade |
09:38:51 - 23-Mar-26 |
| Unknown* | 1,000 | 3.51 | SI Trade |
14:24:05 - 20-Mar-26 |
| Unknown* | 29 | 3.4275 | SI Trade |
12:16:01 - 20-Mar-26 |
| Unknown* | 0 | 3.445 | OTC Trade |
12:16:01 - 20-Mar-26 |
| Unknown* | 29 | 3.4275 | OTC Trade |
12:16:01 - 20-Mar-26 |
| Unknown* | 0 | 3.445 | SI Trade |
12:16:01 - 20-Mar-26 |
| Unknown* | 120 | 3.49 | SI Trade |
15:26:35 - 19-Mar-26 |
| Unknown* | 130 | 3.49 | OTC Trade |
15:26:35 - 19-Mar-26 |
| Unknown* | 200 | 3.595 | OTC Trade |
09:15:18 - 19-Mar-26 |
| Unknown* | 200 | 3.595 | SI Trade |
09:15:18 - 19-Mar-26 |
| Unknown* | 50 | 3.6725 | SI Trade |
16:08:20 - 18-Mar-26 |
| Unknown* | 500 | 3.65 | SI Trade |
13:20:28 - 18-Mar-26 |
| Unknown* | 500 | 3.65 | OTC Trade |
13:20:28 - 18-Mar-26 |
| Unknown* | 1,000 | 3.62 | SI Trade |
11:53:06 - 18-Mar-26 |
| Unknown* | 500 | 3.625 | SI Trade |
11:44:35 - 18-Mar-26 |
| Unknown* | 500 | 3.625 | OTC Trade |
11:44:35 - 18-Mar-26 |
| Unknown* | 130 | 3.625 | SI Trade |
11:42:06 - 18-Mar-26 |
| Unknown* | 120 | 3.625 | SI Trade |
11:42:06 - 18-Mar-26 |
| Unknown* | 120 | 3.625 | OTC Trade |
11:42:06 - 18-Mar-26 |
| Unknown* | 130 | 3.625 | OTC Trade |
11:42:06 - 18-Mar-26 |
| Unknown* | 150 | 3.58 | SI Trade |
10:52:10 - 18-Mar-26 |
| Unknown* | 150 | 3.58 | OTC Trade |
10:52:10 - 18-Mar-26 |
| Unknown* | 7 | 3.275 | SI Trade |
14:55:30 - 17-Mar-26 |
| Unknown* | 137 | 3.215 | SI Trade |
10:48:12 - 17-Mar-26 |
| Unknown* | 110 | 3.2825 | SI Trade |
09:51:10 - 17-Mar-26 |
| Unknown* | 500 | 3.5825 | SI Trade |
08:14:38 - 13-Mar-26 |
| Unknown* | 250 | 3.75 | SI Trade |
15:09:26 - 10-Mar-26 |
| Unknown* | 228 | 3.745 | OTC Trade |
15:09:26 - 10-Mar-26 |
| Unknown* | 1,947 | 3.752204 | Currency Conversion Negotiated Trade |
14:44:34 - 10-Mar-26 |
| Unknown* | 206 | 3.7275 | SI Trade |
08:22:40 - 10-Mar-26 |
| Unknown* | 10,000 | 3.86 | SI Trade |
08:23:09 - 09-Mar-26 |
| Unknown* | 200 | 3.87 | SI Trade |
08:45:41 - 05-Mar-26 |
| Unknown* | 200 | 3.87 | OTC Trade |
08:45:41 - 05-Mar-26 |
| Unknown* | 35 | 3.88 | SI Trade |
08:19:56 - 05-Mar-26 |
| Unknown* | 82 | 3.88 | SI Trade |
08:18:26 - 05-Mar-26 |
| Unknown* | 67 | 3.88 | SI Trade |
08:16:26 - 05-Mar-26 |
| Unknown* | 119 | 3.855 | SI Trade |
12:51:28 - 04-Mar-26 |
| Unknown* | 2 | 3.94 | SI Trade |
12:25:19 - 02-Mar-26 |
| Unknown* | 1 | 3.74 | SI Trade |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | 3.93 | OTC Trade |
14:58:56 - 27-Feb-26 |
| Unknown* | 0 | 3.93 | SI Trade |
14:58:56 - 27-Feb-26 |
| Unknown* | 410 | 3.89 | SI Trade |
11:58:35 - 27-Feb-26 |
| Unknown* | 300 | 3.85 | SI Trade |
14:25:20 - 26-Feb-26 |
| Unknown* | 125 | 3.90 | SI Trade |
11:03:12 - 25-Feb-26 |
| Unknown* | 1 | 3.865 | SI Trade |
15:25:09 - 24-Feb-26 |
| Unknown* | 1 | 3.815 | SI Trade |
13:27:57 - 24-Feb-26 |
| Unknown* | 20 | 3.885 | OTC Trade |
08:57:29 - 24-Feb-26 |
| Unknown* | 20 | 3.885 | SI Trade |
08:57:29 - 24-Feb-26 |
| Unknown* | 1 | 3.665 | SI Trade |
13:15:51 - 20-Feb-26 |
| Unknown* | 15 | 3.70 | SI Trade |
12:57:15 - 20-Feb-26 |
| Unknown* | 15 | 3.70 | SI Trade |
12:57:15 - 20-Feb-26 |
| Unknown* | 75 | 3.70 | SI Trade |
10:42:02 - 20-Feb-26 |
| Unknown* | 60 | 3.70 | SI Trade |
10:42:02 - 20-Feb-26 |
| Unknown* | 47 | 3.8237 | Currency Conversion Negotiated Trade |
08:42:51 - 20-Feb-26 |
| Unknown* | 1,000 | 3.75 | OTC Trade |
15:52:50 - 19-Feb-26 |
| Unknown* | 1,000 | 3.75 | SI Trade |
15:52:50 - 19-Feb-26 |
| Unknown* | 400 | 3.715 | OTC Trade |
15:25:19 - 19-Feb-26 |
| Unknown* | 400 | 3.715 | SI Trade |
15:25:19 - 19-Feb-26 |
| Unknown* | 200 | 3.715 | SI Trade |
15:22:10 - 19-Feb-26 |
| Unknown* | 200 | 3.715 | OTC Trade |
15:22:10 - 19-Feb-26 |
| Unknown* | 400 | 3.65 | SI Trade |
14:18:13 - 18-Feb-26 |
| Unknown* | 100 | 3.65 | SI Trade |
14:18:13 - 18-Feb-26 |
| Unknown* | 60 | 3.525 | SI Trade |
08:52:12 - 16-Feb-26 |
| Unknown* | 65 | 3.525 | OTC Trade |
08:52:11 - 16-Feb-26 |
| Unknown* | 47 | 3.536127 | Currency Conversion Negotiated Trade |
12:50:44 - 12-Feb-26 |
| Unknown* | 315 | 3.5075 | OTC Trade |
10:32:42 - 10-Feb-26 |
| Unknown* | 315 | 3.5075 | SI Trade |
10:32:42 - 10-Feb-26 |
| Unknown* | 1 | 3.5625 | SI Trade |
09:02:20 - 09-Feb-26 |
| Unknown* | 40 | 3.5625 | SI Trade |
09:02:20 - 09-Feb-26 |
| Unknown* | 1,500 | 3.53 | SI Trade |
08:28:06 - 09-Feb-26 |
| Unknown* | 235 | 3.51 | OTC Trade |
12:24:59 - 06-Feb-26 |
| Unknown* | 235 | 3.51 | SI Trade |
12:24:59 - 06-Feb-26 |
| Unknown* | 100 | 3.54 | OTC Trade |
16:01:50 - 05-Feb-26 |
| Unknown* | 100 | 3.54 | SI Trade |
16:01:50 - 05-Feb-26 |
| Unknown* | 270 | 3.515 | SI Trade |
12:29:35 - 04-Feb-26 |
| Unknown* | 1,000 | 3.605 | SI Trade |
09:15:50 - 03-Feb-26 |
| Unknown* | 100 | 3.56 | SI Trade |
15:56:05 - 02-Feb-26 |
| Unknown* | 1,563 | 3.47 | OTC Trade |
14:22:54 - 02-Feb-26 |
| Unknown* | 1,563 | 3.47 | OTC Trade |
14:22:54 - 02-Feb-26 |
| Unknown* | 2,000 | 3.5575 | SI Trade |
12:16:50 - 02-Feb-26 |
| Unknown* | 2,000 | 3.5575 | OTC Trade |
12:16:50 - 02-Feb-26 |