Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Molecular Partn Share Price (0QXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.10on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,000 at 18.18
Day's Volume: 1,402
Last Close: 18.10
Open: 0.00
ISIN: CH0256379097
Day's Range 17.92 - 18.18
52wk Range: 14.799 - 28.40
Market Capitalisation: 528m
VWAP: 18.134
Shares in Issue: 29m

Recent Trades History Molecular Partn (0QXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00018.18Ordinary
14:55:28 - 27-Sep-21
Unknown*30418.04Ordinary
14:05:30 - 27-Sep-21
Unknown*4017.98Ordinary
13:48:40 - 27-Sep-21
Unknown*2817.92Ordinary
10:11:00 - 27-Sep-21
Unknown*3017.98Ordinary
09:36:11 - 27-Sep-21
Unknown*1018.004Ordinary
17:44:58 - 24-Sep-21
Unknown*50017.920Ordinary
17:21:45 - 24-Sep-21
Unknown*22617.940Ordinary
17:26:36 - 23-Sep-21
Unknown*9317.964Ordinary
Delayed publication
17:19:58 - 23-Sep-21
Unknown*8018.10Ordinary
16:58:54 - 23-Sep-21

Share Price History for Molecular Partn

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Molecular Partn (0QXX)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered