Molecular Partn Share Price (0QXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.847on 24-06-2021 at 9:26:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QXX Shares
Sponsored Financial Content
Last Trade: Unknown 90,000 at 18.00
Day's Volume: 0
Last Close: 17.847
Open: 0.00
ISIN: CH0256379097
Day's Range 17.76 - 17.847
52wk Range: 14.799 - 28.40
Market Capitalisation: 520m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Molecular Partn (0QXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90,00018.00Ordinary
Delayed publication
Historical
18:50:23 - 23-Jun-21
Unknown*7,85217.934Ordinary
17:32:20 - 23-Jun-21
Unknown*4,05817.931Ordinary
17:32:20 - 23-Jun-21
Unknown*1,96118.00Ordinary
17:19:38 - 23-Jun-21
Unknown*50717.847Ordinary
16:39:37 - 23-Jun-21
Unknown*13617.80Ordinary
15:54:19 - 23-Jun-21
Unknown*10017.76Ordinary
14:32:21 - 23-Jun-21
Unknown*28,18817.680Ordinary
17:34:52 - 22-Jun-21
Unknown*34517.698Ordinary
17:34:42 - 22-Jun-21
Unknown*18617.50Ordinary
17:16:31 - 22-Jun-21

Share Price History for Molecular Partn

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Molecular Partn (0QXX)

FTSE 100 Latest
Value7,090.46
Change16.40


Login to your account

Forgot Password?

Not Registered