Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (0QXX) Share Price

Price 3.12 on 01-06-2026 at 13:00:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 500.00 at 3.12
Day's Volume: 0
Last Close: 3.12
Open: 0.00
ISIN: CH0256379097
Day's Range 0.00 - 0.00
52wk Range: 2.72 - 3.94
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 37.51m

Molecular Partn (0QXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 3.12 SI Trade
16:09:53 - 29-May-26
Unknown* 1,500 3.13 SI Trade
15:39:41 - 29-May-26
Unknown* 400 3.08 SI Trade
08:30:32 - 29-May-26
Unknown* 180 3.16 OTC Trade
12:52:55 - 28-May-26
Unknown* 180 3.16 SI Trade
12:52:55 - 28-May-26
Unknown* 180 3.12 OTC Trade
12:51:35 - 28-May-26
Unknown* 50 3.12 OTC Trade
12:51:35 - 28-May-26
Unknown* 180 3.12 SI Trade
12:51:35 - 28-May-26
Unknown* 50 3.12 SI Trade
12:51:35 - 28-May-26
Unknown* 32 3.12 OTC Trade
17:51:30 - 27-May-26
See more Molecular Partn trades

Molecular Partn (0QXX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 3.12 3.12 3.12 3.12 2,400
28th May 2026 (Thu) 3.16 3.16 3.16 3.16 820
27th May 2026 (Wed) 3.09 3.09 3.09 3.09 64
26th May 2026 (Tue) 3.09 3.09 3.09 3.09 0
25th May 2026 (Mon) 3.09 3.09 3.09 3.09 0
22nd May 2026 (Fri) 3.09 3.09 3.09 3.09 3,048
21st May 2026 (Thu) 2.90 2.90 2.90 2.90 3,700
20th May 2026 (Wed) 2.91 2.91 2.91 2.91 1,000
19th May 2026 (Tue) 2.92 2.92 2.92 2.92 120
18th May 2026 (Mon) 2.91 2.91 2.91 2.91 2,000
15th May 2026 (Fri) 2.90 2.90 2.90 2.90 4,000
14th May 2026 (Thu) 3.03 3.03 3.03 3.03 0
13th May 2026 (Wed) 3.03 3.03 3.03 3.03 2,988
12th May 2026 (Tue) 3.15 3.15 3.15 3.15 200
11th May 2026 (Mon) 3.18 3.18 3.18 3.18 20
8th May 2026 (Fri) 3.23 3.23 3.23 3.23 0
7th May 2026 (Thu) 3.23 3.23 3.23 3.23 283
6th May 2026 (Wed) 3.326298 3.326298 3.326298 3.326298 0
5th May 2026 (Tue) 3.326298 3.326298 3.326298 3.326298 256
4th May 2026 (Mon) 3.32 3.32 3.32 3.32 0
1st May 2026 (Fri) 3.32 3.32 3.32 3.32 0
See more Molecular Partn price history
FTSE 100 Latest
Value10,304.96
Change-104.32

Login to your account

Forgot Password?

Not Registered