Molecular Partn Share Price (0QXX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Molecular Partn (0QXX)
Unknown*	1,000	18.18	Ordinary	14:55:28 - 27-Sep-21
Unknown*	304	18.04	Ordinary	14:05:30 - 27-Sep-21
Unknown*	40	17.98	Ordinary	13:48:40 - 27-Sep-21
Unknown*	28	17.92	Ordinary	10:11:00 - 27-Sep-21
Unknown*	30	17.98	Ordinary	09:36:11 - 27-Sep-21
Unknown*	10	18.004	Ordinary	17:44:58 - 24-Sep-21
Unknown*	500	17.920	Ordinary	17:21:45 - 24-Sep-21
Unknown*	226	17.940	Ordinary	17:26:36 - 23-Sep-21
Unknown*	93	17.964	Ordinary Delayed publication	17:19:58 - 23-Sep-21
Unknown*	80	18.10	Ordinary	16:58:54 - 23-Sep-21

Date	Open	High	Low	Close
Share Price History for Molecular Partn
Time period: to
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Molecular Partn (0QXX)