Molecular Partn Share Price (0QXX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Molecular Partn (0QXX)
Unknown*	90,000	18.00	Ordinary Delayed publication Historical	18:50:23 - 23-Jun-21
Unknown*	7,852	17.934	Ordinary	17:32:20 - 23-Jun-21
Unknown*	4,058	17.931	Ordinary	17:32:20 - 23-Jun-21
Unknown*	1,961	18.00	Ordinary	17:19:38 - 23-Jun-21
Unknown*	507	17.847	Ordinary	16:39:37 - 23-Jun-21
Unknown*	136	17.80	Ordinary	15:54:19 - 23-Jun-21
Unknown*	100	17.76	Ordinary	14:32:21 - 23-Jun-21
Unknown*	28,188	17.680	Ordinary	17:34:52 - 22-Jun-21
Unknown*	345	17.698	Ordinary	17:34:42 - 22-Jun-21
Unknown*	186	17.50	Ordinary	17:16:31 - 22-Jun-21

Date	Open	High	Low	Close
Share Price History for Molecular Partn
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,090.46

Change16.40

Recent Trades History Molecular Partn (0QXX)