Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (0QXX) Share Price

Price 2.795 on 17-10-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,122.00 at 2.835
Day's Volume: 5,380
Last Close: 2.795
Open: 0.00
ISIN: CH0256379097
Day's Range 0.00 - 0.00
52wk Range: 2.75 - 5.79
Market Capitalisation: -
VWAP: 2.834462
Shares in Issue: 37.39m

Molecular Partn (0QXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,122 2.835 OTC Trade
 17:27:15 - 17-Oct-25
Unknown* 30 2.795 OTC Trade
 15:11:05 - 17-Oct-25
Unknown* 30 2.795 SI Trade
 15:11:05 - 17-Oct-25
Unknown* 99 2.8325 SI Trade
 10:44:20 - 17-Oct-25
Unknown* 99 2.8325 OTC Trade
 10:44:20 - 17-Oct-25
Unknown* 275 2.85 OTC Trade
 17:55:08 - 16-Oct-25
Unknown* 85 2.85 OTC Trade
 17:22:40 - 16-Oct-25
Unknown* 970 2.90 OTC Trade
 10:08:03 - 16-Oct-25
Unknown* 970 2.90 SI Trade
 10:08:03 - 16-Oct-25
Unknown* 12 2.915 SI Trade
 09:00:37 - 16-Oct-25
See more Molecular Partn trades

Molecular Partn (0QXX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2.795 2.795 2.795 2.795 5,380
16th Oct 2025 (Thu) 2.90 2.90 2.90 2.90 2,312
15th Oct 2025 (Wed) 2.75 2.75 2.75 2.75 572
14th Oct 2025 (Tue) 2.75 2.75 2.75 2.75 3,307
13th Oct 2025 (Mon) 2.995 2.995 2.995 2.995 200
10th Oct 2025 (Fri) 2.995 2.995 2.995 2.995 328
9th Oct 2025 (Thu) 2.88 2.88 2.88 2.88 2,268
8th Oct 2025 (Wed) 2.88 2.88 2.88 2.88 346
7th Oct 2025 (Tue) 2.88 2.88 2.88 2.88 312
6th Oct 2025 (Mon) 2.88 2.88 2.88 2.88 19,526
3rd Oct 2025 (Fri) 2.88 2.88 2.88 2.88 2,447
2nd Oct 2025 (Thu) 2.95 2.95 2.95 2.95 598
1st Oct 2025 (Wed) 2.85 2.85 2.85 2.85 4,604
30th Sep 2025 (Tue) 2.865 2.865 2.865 2.865 1,960
29th Sep 2025 (Mon) 2.845 2.845 2.845 2.845 1,000
26th Sep 2025 (Fri) 2.795 2.795 2.795 2.795 347
25th Sep 2025 (Thu) 2.86 2.86 2.86 2.86 564
24th Sep 2025 (Wed) 2.86 2.86 2.86 2.86 358
23rd Sep 2025 (Tue) 2.825 2.825 2.825 2.825 12,852
22nd Sep 2025 (Mon) 2.795 2.795 2.795 2.795 2,478
19th Sep 2025 (Fri) 2.855 2.855 2.855 2.855 562
18th Sep 2025 (Thu) 2.855 2.855 2.855 2.855 761
See more Molecular Partn price history

Molecular Partn (0QXX) Regulatory News

Date Source Headline
See more Molecular Partn regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered