Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molecular Partn (0QXX) Share Price

Price 2.80 on 15-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QXX Shares
Last Trade: Unknown 4,994.00 at 2.80
Day's Volume: 9,988
Last Close: 2.80
Open: 0.00
ISIN: CH0256379097
Day's Range 0.00 - 0.00
52wk Range: 2.905 - 6.50
Market Capitalisation: -
VWAP: 2.80
Shares in Issue: 37m

Molecular Partn (0QXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,994 2.80 OTC Trade
08:41:05 - 15-Jul-25
Unknown* 4,994 2.80 SI Trade
08:41:05 - 15-Jul-25
Unknown* 2,000 2.955 OTC Trade
13:31:20 - 08-Jul-25
Unknown* 400 2.905 OTC Trade
12:53:08 - 08-Jul-25
Unknown* 400 2.905 SI Trade
12:53:08 - 08-Jul-25
Unknown* 400 3.04 OTC Trade
14:59:08 - 01-Jul-25
Unknown* 1,529 3.00 SI Trade
12:03:22 - 30-Jun-25
Unknown* 3,000 3.09 OTC Trade
11:17:32 - 26-Jun-25
Unknown* 1,940 3.085 SI Trade
11:16:33 - 26-Jun-25
Unknown* 8 3.04 SI Trade
11:01:26 - 26-Jun-25
See more Molecular Partn trades

Molecular Partn (0QXX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 2.905 2.905 2.905 2.905 0
11th Jul 2025 (Fri) 2.905 2.905 2.905 2.905 0
10th Jul 2025 (Thu) 2.905 2.905 2.905 2.905 0
9th Jul 2025 (Wed) 2.905 2.905 2.905 2.905 0
8th Jul 2025 (Tue) 2.905 2.905 2.905 2.905 2,800
7th Jul 2025 (Mon) 3.00 3.00 3.00 3.00 0
4th Jul 2025 (Fri) 3.00 3.00 3.00 3.00 0
3rd Jul 2025 (Thu) 3.00 3.00 3.00 3.00 0
2nd Jul 2025 (Wed) 3.00 3.00 3.00 3.00 0
1st Jul 2025 (Tue) 3.00 3.00 3.00 3.00 400
30th Jun 2025 (Mon) 3.00 3.00 3.00 3.00 1,529
27th Jun 2025 (Fri) 3.055 3.055 3.055 3.055 0
26th Jun 2025 (Thu) 3.055 3.055 3.055 3.055 5,153
25th Jun 2025 (Wed) 2.985 2.985 2.985 2.985 2,000
24th Jun 2025 (Tue) 2.935 2.935 2.935 2.935 0
23rd Jun 2025 (Mon) 2.935 2.935 2.935 2.935 500
20th Jun 2025 (Fri) 2.935 2.935 2.935 2.935 151
19th Jun 2025 (Thu) 3.055 3.055 3.055 3.055 1
18th Jun 2025 (Wed) 3.045 3.045 3.045 3.045 172
17th Jun 2025 (Tue) 3.075 3.075 3.075 3.075 9,424
16th Jun 2025 (Mon) 3.0525 3.0525 3.0525 3.0525 0
See more Molecular Partn price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered