| Price | 45.66 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | -0.37 -0.8% |
| Buy | 46.80 |
| Sell | 44.52 |
| Last Trade: | Unknown 403.00 at 45.82258 |
| Day's Volume: | 9,918 |
| Last Close: | 45.66 |
| Open: | 45.66 |
| ISIN: | NO0010716582 |
| Day's Range | 44.52 - 45.66 |
| 52wk Range: | 25.30 - 48.34 |
| Market Capitalisation: | - |
| VWAP: | 45.73075 |
| Shares in Issue: | 485.66m |
Aker Solutions (0QXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 403 | 45.82258 | SI Trade Negotiated Trade |
17:12:25 - 21-May-26 |
| Unknown* | 1,497 | 45.63647 | SI Trade Negotiated Trade |
17:12:24 - 21-May-26 |
| Unknown* | 32 | 45.68 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 659 | 45.68 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 3 | 45.68 | SI Trade |
15:25:20 - 21-May-26 |
| Buy* | 143 | 45.74 | SI Trade |
15:19:50 - 21-May-26 |
| Buy* | 1 | 45.70 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 71 | 45.70 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 780 | 45.68 | SI Trade |
15:10:51 - 21-May-26 |
| Unknown* | 20 | 46.06 | OTC Trade |
14:48:39 - 21-May-26 |
Aker Solutions (0QXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
