| Price | 42.60 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 3.10 7.85% |
| Buy | 43.66 |
| Sell | 41.54 |
| Buy / Sell 0QXP Shares | |
| Last Trade: | Unknown 6.00 at 42.94429 |
| Day's Volume: | 128,736 |
| Last Close: | 42.60 |
| Open: | 41.21 |
| ISIN: | NO0010716582 |
| Day's Range | 40.18 - 43.24 |
| 52wk Range: | 33.57 - 49.77 |
| Market Capitalisation: | - |
| VWAP: | 42.75055 |
| Shares in Issue: | 484m |
Recent Trades History Aker Solutions (0QXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 42.94429 | OTC Trade |
16:53:43 - 26-Apr-24 |
| Unknown* | 1,160 | 42.90545 | OTC Trade |
16:42:25 - 26-Apr-24 |
| Unknown* | 123 | 42.90507 | OTC Trade |
16:41:54 - 26-Apr-24 |
| Unknown* | 924 | 42.80022 | OTC Trade |
16:33:53 - 26-Apr-24 |
| Unknown* | 8,397 | 42.85816 | OTC Trade |
16:28:57 - 26-Apr-24 |
| Unknown* | 2,404 | 41.86419 | OTC Trade |
16:27:02 - 26-Apr-24 |
| Unknown* | 100 | 42.85816 | OTC Trade |
16:25:09 - 26-Apr-24 |
| Unknown* | 20,779 | 43.04073 | Negotiated Trade OTC Trade |
16:13:10 - 26-Apr-24 |
| Unknown* | 20,779 | 43.04073 | OTC Trade |
16:13:10 - 26-Apr-24 |
| Unknown* | 29,881 | 42.59617 | OTC Trade |
16:12:40 - 26-Apr-24 |
