Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Solutions (0QXP) Share Price

Price 41.47 on 29-09-2026 at 17:45:10
Change -0.93 -2.19%
Buy 42.50
Sell 40.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 41.70787
Day's Volume: 2,774
Last Close: 41.47
Open: 42.13
ISIN: NO0010716582
Day's Range 41.08 - 42.13
52wk Range: 25.30 - 48.34
Market Capitalisation: -
VWAP: 41.1895
Shares in Issue: 486.47m

Aker Solutions (0QXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 41.70787 SI Trade
Currency Conversion
 16:04:48 - 29-Sep-26
Unknown* 2 40.96 OTC Trade
 14:33:55 - 29-Sep-26
Unknown* 2 40.96 OTC Trade
 14:33:55 - 29-Sep-26
Sell* 3 40.96 SI Trade
 14:33:55 - 29-Sep-26
Sell* 3 40.96 SI Trade
 14:33:55 - 29-Sep-26
Sell* 11 41.01 SI Trade
 13:48:26 - 29-Sep-26
Unknown* 29 41.24 OTC Trade
 13:15:46 - 29-Sep-26
Sell* 30 41.24 SI Trade
 13:15:46 - 29-Sep-26
Unknown* 103 41.00807 Currency Conversion
Negotiated Trade
 12:18:02 - 29-Sep-26
Sell* 250 41.17 SI Trade
 11:19:43 - 29-Sep-26
See more Aker Solutions trades

Aker Solutions (0QXP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.84 42.40 40.80 42.40 110,875
25th Sep 2026 (Fri) 41.90 41.90 40.86 41.90 42,957
24th Sep 2026 (Thu) 42.25 42.25 41.20 42.25 17,524
23rd Sep 2026 (Wed) 41.66 42.23 40.62 42.23 1,609
22nd Sep 2026 (Tue) 41.60 41.60 40.56 41.55 6,564
21st Sep 2026 (Mon) 41.76 42.40 40.72 42.40 4,464
18th Sep 2026 (Fri) 42.37 42.37 41.32 41.78 93,578
17th Sep 2026 (Thu) 42.07 42.70 41.02 42.70 3,249
16th Sep 2026 (Wed) 41.31 42.44 40.28 42.44 31,024
15th Sep 2026 (Tue) 40.80 41.82 39.50 40.51 180,431
14th Sep 2026 (Mon) 41.51 41.51 40.48 40.90 41,354
11th Sep 2026 (Fri) 41.39 41.39 40.36 41.39 51,327
10th Sep 2026 (Thu) 42.11 42.11 41.06 41.49 7,453
9th Sep 2026 (Wed) 41.90 41.90 40.86 41.90 32,622
8th Sep 2026 (Tue) 42.40 42.40 41.34 42.40 3,339
7th Sep 2026 (Mon) 42.52 42.52 41.46 42.52 5,070
4th Sep 2026 (Fri) 42.35 42.35 41.30 42.35 11,881
3rd Sep 2026 (Thu) 42.07 42.66 41.02 42.66 5,411
2nd Sep 2026 (Wed) 42.81 42.81 41.74 42.15 15,364
1st Sep 2026 (Tue) 43.91 43.91 42.82 43.34 99,355
31st Aug 2026 (Mon) 43.11 43.11 43.11 43.11 0
See more Aker Solutions price history

Aker Solutions (0QXP) Regulatory News

Date Source Headline
See more Aker Solutions regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered