Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Solutions (0QXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 45.92 SI Trade
 15:19:57 - 10-Jul-26
Buy* 15 45.92 SI Trade
 15:19:57 - 10-Jul-26
Sell* 89 45.84 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 88 45.80 OTC Trade
 10:58:02 - 10-Jul-26
Buy* 10,000 45.94 SI Trade
 10:05:16 - 10-Jul-26
Buy* 10,000 45.94 SI Trade
 10:05:16 - 10-Jul-26
Buy* 73 46.32 SI Trade
 08:43:09 - 10-Jul-26
Buy* 442 46.20 SI Trade
 08:13:57 - 10-Jul-26
Sell* 441 45.81 SI Trade
 08:04:04 - 10-Jul-26
Sell* 441 45.81 SI Trade
 08:04:04 - 10-Jul-26
Unknown* 1 45.74 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 2,479 46.00 SI Trade
 15:25:22 - 09-Jul-26
Buy* 4 46.04 SI Trade
 15:19:00 - 09-Jul-26
Buy* 53 45.88 SI Trade
 14:58:01 - 09-Jul-26
Sell* 45 45.80 SI Trade
 14:52:27 - 09-Jul-26
Buy* 46 45.84 SI Trade
 14:51:10 - 09-Jul-26
Sell* 48 45.84 SI Trade
 14:46:21 - 09-Jul-26
Sell* 59 45.88 SI Trade
 14:42:05 - 09-Jul-26
Sell* 48 45.94 SI Trade
 14:40:09 - 09-Jul-26
Sell* 43 46.02 SI Trade
 14:34:10 - 09-Jul-26
Sell* 46 46.08 SI Trade
 14:30:35 - 09-Jul-26
Sell* 47 45.96 SI Trade
 14:26:17 - 09-Jul-26
Sell* 47 45.96 SI Trade
 14:22:00 - 09-Jul-26
Sell* 45 45.98 SI Trade
 14:16:03 - 09-Jul-26
Sell* 49 46.12 SI Trade
 14:01:57 - 09-Jul-26
Sell* 46 46.18 SI Trade
 13:59:37 - 09-Jul-26
Sell* 44 46.12 SI Trade
 13:41:32 - 09-Jul-26
Sell* 44 46.14 SI Trade
 13:30:46 - 09-Jul-26
Sell* 96 46.04 SI Trade
 13:21:23 - 09-Jul-26
Unknown* 4 46.00 OTC Trade
 11:40:44 - 09-Jul-26
Sell* 3 46.30 SI Trade
 09:13:49 - 09-Jul-26
Sell* 188 46.30 SI Trade
 08:33:21 - 09-Jul-26
Sell* 188 46.30 SI Trade
 08:33:21 - 09-Jul-26
Sell* 100 46.44 SI Trade
 08:12:56 - 09-Jul-26
Buy* 11 46.53 SI Trade
 08:11:22 - 09-Jul-26
Unknown* 553 46.26 SI Trade
Negotiated Trade
 17:12:40 - 08-Jul-26
Unknown* 356 46.0836 SI Trade
Negotiated Trade
 17:12:25 - 08-Jul-26
Unknown* 896 46.24 SI Trade
 15:25:07 - 08-Jul-26
Unknown* 873 46.24 SI Trade
 15:25:07 - 08-Jul-26
Buy* 97 46.26 SI Trade
 15:19:50 - 08-Jul-26
Buy* 97 46.26 SI Trade
 15:19:50 - 08-Jul-26
Buy* 471 46.28 SI Trade
 15:19:00 - 08-Jul-26
Buy* 2 46.24 SI Trade
 15:19:00 - 08-Jul-26
Buy* 7,531 46.22 SI Trade
 15:14:54 - 08-Jul-26
Buy* 7,172 46.21 SI Trade
 15:09:10 - 08-Jul-26
Unknown* 21 46.22 OTC Trade
 15:05:01 - 08-Jul-26
Buy* 5 46.04 SI Trade
 14:57:33 - 08-Jul-26
Sell* 45 45.98 SI Trade
 14:55:34 - 08-Jul-26
Unknown* 33 46.08 OTC Trade
 14:51:01 - 08-Jul-26
Sell* 50 45.94 SI Trade
 14:50:51 - 08-Jul-26
Sell* 50 46.02 SI Trade
 14:45:58 - 08-Jul-26
Buy* 51 46.14 SI Trade
 14:41:44 - 08-Jul-26
Unknown* 0 46.14 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 0 46.14 OTC Trade
 14:41:00 - 08-Jul-26
Buy* 46 46.18 SI Trade
 14:38:42 - 08-Jul-26
Buy* 45 46.14 SI Trade
 14:36:38 - 08-Jul-26
Buy* 4,042 46.15 SI Trade
 14:36:34 - 08-Jul-26
Buy* 4,042 46.15 SI Trade
 14:36:34 - 08-Jul-26
Buy* 50 46.12 SI Trade
 14:33:50 - 08-Jul-26
Sell* 44 46.02 SI Trade
 14:31:07 - 08-Jul-26
Sell* 74 45.96 SI Trade
 14:30:16 - 08-Jul-26
Sell* 29 45.96 SI Trade
 14:30:16 - 08-Jul-26
Sell* 48 45.98 SI Trade
 14:27:17 - 08-Jul-26
Sell* 49 45.98 SI Trade
 14:20:21 - 08-Jul-26
Sell* 43 46.01 SI Trade
 14:18:52 - 08-Jul-26
Buy* 103 46.07 SI Trade
 14:05:28 - 08-Jul-26
Sell* 207 45.95 SI Trade
 13:50:56 - 08-Jul-26
Buy* 29 46.12 SI Trade
 13:37:07 - 08-Jul-26
Buy* 50 46.06 SI Trade
 13:35:47 - 08-Jul-26
Buy* 179 46.09 SI Trade
 13:34:03 - 08-Jul-26
Buy* 206 46.24 SI Trade
 13:17:07 - 08-Jul-26
Buy* 2 46.28 SI Trade
 13:04:56 - 08-Jul-26
Unknown* 0 46.08 OTC Trade
 12:51:05 - 08-Jul-26
Unknown* 0 46.08 OTC Trade
 12:51:05 - 08-Jul-26
Buy* 29 46.12 SI Trade
 12:43:03 - 08-Jul-26
Buy* 22 46.08 SI Trade
 12:01:58 - 08-Jul-26
Buy* 1,122 46.16 SI Trade
 11:49:26 - 08-Jul-26
Sell* 91 46.14 SI Trade
 11:41:52 - 08-Jul-26
Sell* 20 46.14 SI Trade
 11:37:48 - 08-Jul-26
Sell* 15,246 46.08 SI Trade
 11:27:25 - 08-Jul-26
Sell* 5,751 46.56 SI Trade
 10:35:14 - 08-Jul-26
Sell* 425 46.32 SI Trade
 10:11:23 - 08-Jul-26
Buy* 64 46.80 SI Trade
 09:38:53 - 08-Jul-26
Unknown* 10 46.50 OTC Trade
 09:31:56 - 08-Jul-26
Buy* 173 46.14 SI Trade
 08:42:36 - 08-Jul-26
Unknown* 0 46.22 OTC Trade
 08:39:15 - 08-Jul-26
Unknown* 0 46.22 OTC Trade
 08:39:15 - 08-Jul-26
Unknown* 0 46.02 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 46.02 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 46.02 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 46.02 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 423 46.18 OTC Trade
 08:00:17 - 08-Jul-26
Unknown* 1 46.10 OTC Trade
 08:00:17 - 08-Jul-26
Unknown* 2 46.18 OTC Trade
 08:00:17 - 08-Jul-26
Unknown* 2 46.10 SI Trade
 08:00:17 - 08-Jul-26
Unknown* 417 45.48859 SI Trade
Negotiated Trade
 17:12:49 - 07-Jul-26
Unknown* 2,475 45.46 SI Trade
 15:25:19 - 07-Jul-26
Buy* 1 45.66 SI Trade
 15:19:00 - 07-Jul-26
Buy* 45 45.70 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 840 45.59599 Currency Conversion
Negotiated Trade
 14:39:43 - 07-Jul-26
Buy* 177 45.46 SI Trade
 14:20:19 - 07-Jul-26
Buy* 1 45.46 SI Trade
 14:20:19 - 07-Jul-26
Buy* 10 45.45 SI Trade
 11:46:23 - 07-Jul-26
Buy* 879 45.66 SI Trade
 11:34:49 - 07-Jul-26
Unknown* 44 45.58 OTC Trade
 11:21:56 - 07-Jul-26
Unknown* 1,256 45.55533 Currency Conversion
Negotiated Trade
 10:03:40 - 07-Jul-26
Unknown* 1,720 45.55533 Currency Conversion
Negotiated Trade
 10:02:46 - 07-Jul-26
Unknown* 9,160 45.55533 Currency Conversion
Negotiated Trade
 10:01:33 - 07-Jul-26
Unknown* 0 45.44 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 45.44 OTC Trade
 08:22:27 - 07-Jul-26
Buy* 6 45.40 SI Trade
 08:22:26 - 07-Jul-26
Buy* 6 45.40 SI Trade
 08:22:26 - 07-Jul-26
Sell* 22 45.32 SI Trade
 08:22:16 - 07-Jul-26
Unknown* 21 45.32 OTC Trade
 08:22:16 - 07-Jul-26
Unknown* 2 44.90 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 1 44.48 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 44.48 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 44.48 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 3 44.90 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 2 44.48 SI Trade
 08:00:18 - 07-Jul-26
Buy* 15 45.08 SI Trade
 15:00:14 - 06-Jul-26
Buy* 58 44.90 SI Trade
 12:25:01 - 06-Jul-26
Sell* 34 44.40 SI Trade
 09:02:56 - 06-Jul-26
Sell* 34 44.40 SI Trade
 09:02:56 - 06-Jul-26
Sell* 2,544 44.48 SI Trade
 08:50:35 - 06-Jul-26
Sell* 5,000 44.78 SI Trade
 08:20:17 - 06-Jul-26
Unknown* 470 44.76 SI Trade
Negotiated Trade
 17:12:43 - 03-Jul-26
Buy* 25 44.88 SI Trade
 15:19:00 - 03-Jul-26
Sell* 2 44.82 SI Trade
 15:19:00 - 03-Jul-26
Sell* 188 44.83 SI Trade
 14:33:45 - 03-Jul-26
Sell* 99 44.83 SI Trade
 14:33:45 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 16 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Buy* 40 44.90 SI Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 1 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 1 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 2 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 3 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 1 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 1 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 0 44.90 OTC Trade
 14:15:29 - 03-Jul-26
Unknown* 8 44.06 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 4 44.14 SI Trade
 15:19:51 - 02-Jul-26
Unknown* 2 44.14 SI Trade
 15:19:00 - 02-Jul-26
Buy* 150 44.28 SI Trade
 14:57:55 - 02-Jul-26
Unknown* 501 44.10 OTC Trade
 14:49:06 - 02-Jul-26
Unknown* 300 44.10 OTC Trade
 14:49:06 - 02-Jul-26
Unknown* 500 44.11467 Currency Conversion
Negotiated Trade
 14:48:20 - 02-Jul-26
Unknown* 375 44.13705 Currency Conversion
Negotiated Trade
 14:40:43 - 02-Jul-26
Unknown* 4 43.98 OTC Trade
 13:26:16 - 02-Jul-26
Unknown* 0 43.44 OTC Trade
 08:44:29 - 02-Jul-26
Unknown* 0 43.44 OTC Trade
 08:44:29 - 02-Jul-26
Sell* 609 43.50 SI Trade
 08:30:24 - 02-Jul-26
Unknown* 0 43.60 OTC Trade
 08:25:04 - 02-Jul-26
Unknown* 0 43.60 OTC Trade
 08:25:04 - 02-Jul-26
Sell* 501 43.58 SI Trade
 08:11:22 - 02-Jul-26
Sell* 163 43.62 SI Trade
 08:11:03 - 02-Jul-26
Unknown* 16,360 44.30 OTC Trade
 17:11:31 - 01-Jul-26
Buy* 143 44.48 SI Trade
 15:19:00 - 01-Jul-26
Buy* 67 44.47 SI Trade
 15:08:51 - 01-Jul-26
Buy* 196 44.56 SI Trade
 14:59:28 - 01-Jul-26
Buy* 37 44.56 SI Trade
 14:59:19 - 01-Jul-26
Buy* 271 44.60 SI Trade
 14:36:43 - 01-Jul-26
Unknown* 5 44.42 OTC Trade
 14:30:06 - 01-Jul-26
Buy* 6 44.42 SI Trade
 14:30:06 - 01-Jul-26
Buy* 59 44.11 SI Trade
 11:22:42 - 01-Jul-26
Sell* 95 44.36 SI Trade
 10:39:06 - 01-Jul-26
Buy* 372 44.70 SI Trade
 09:20:01 - 01-Jul-26
Sell* 248 44.66 SI Trade
 09:13:59 - 01-Jul-26
Unknown* 4 44.62 OTC Trade
 08:21:35 - 01-Jul-26
Sell* 5 44.62 SI Trade
 08:21:35 - 01-Jul-26
Sell* 6 44.57 SI Trade
 08:21:21 - 01-Jul-26
Sell* 48 44.57 SI Trade
 08:21:21 - 01-Jul-26
Sell* 10 44.57 SI Trade
 08:21:21 - 01-Jul-26
Sell* 5 44.57 SI Trade
 08:21:21 - 01-Jul-26
Sell* 22 44.57 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 88 44.74 OTC Trade
 08:00:16 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84