| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 403 | 45.82258 | SI Trade Negotiated Trade |
17:12:25 - 21-May-26 |
| Unknown* | 1,497 | 45.63647 | SI Trade Negotiated Trade |
17:12:24 - 21-May-26 |
| Unknown* | 32 | 45.68 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 659 | 45.68 | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 3 | 45.68 | SI Trade |
15:25:20 - 21-May-26 |
| Buy* | 143 | 45.74 | SI Trade |
15:19:50 - 21-May-26 |
| Buy* | 1 | 45.70 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 71 | 45.70 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 780 | 45.68 | SI Trade |
15:10:51 - 21-May-26 |
| Unknown* | 20 | 46.06 | OTC Trade |
14:48:39 - 21-May-26 |
| Buy* | 200 | 45.84 | SI Trade |
14:27:17 - 21-May-26 |
| Buy* | 3,400 | 45.6855 | Suspected BUY Trade |
14:15:10 - 21-May-26 |
| Buy* | 450 | 45.83 | SI Trade |
13:31:00 - 21-May-26 |
| Unknown* | 0 | 45.96 | OTC Trade |
12:19:12 - 21-May-26 |
| Unknown* | 0 | 45.96 | OTC Trade |
12:19:12 - 21-May-26 |
| Sell* | 315 | 45.46 | SI Trade |
11:25:34 - 21-May-26 |
| Sell* | 315 | 45.46 | SI Trade |
11:25:34 - 21-May-26 |
| Buy* | 200 | 45.82 | SI Trade |
09:22:35 - 21-May-26 |
| Buy* | 435 | 45.98 | SI Trade |
08:28:50 - 21-May-26 |
| Buy* | 435 | 45.98 | SI Trade |
08:28:50 - 21-May-26 |
| Buy* | 509 | 46.10 | SI Trade |
08:24:16 - 21-May-26 |
| Unknown* | 50 | 45.90 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 101 | 46.22 | SI Trade Negotiated Trade |
17:34:30 - 20-May-26 |
| Unknown* | 826 | 46.31351 | SI Trade Negotiated Trade |
17:12:29 - 20-May-26 |
| Unknown* | 402 | 46.43838 | SI Trade Negotiated Trade |
17:12:25 - 20-May-26 |
| Sell* | 815 | 45.96 | SI Trade |
15:19:42 - 20-May-26 |
| Sell* | 10 | 45.94 | SI Trade |
15:19:00 - 20-May-26 |
| Unknown* | 2 | 46.38 | OTC Trade |
15:13:55 - 20-May-26 |
| Unknown* | 2 | 46.38 | OTC Trade |
15:13:55 - 20-May-26 |
| Buy* | 3 | 46.38 | SI Trade |
15:13:54 - 20-May-26 |
| Buy* | 3 | 46.38 | SI Trade |
15:13:54 - 20-May-26 |
| Unknown* | 10 | 46.30 | OTC Trade |
15:03:30 - 20-May-26 |
| Unknown* | 3 | 46.26 | OTC Trade |
14:52:11 - 20-May-26 |
| Unknown* | 3 | 46.26 | OTC Trade |
14:52:11 - 20-May-26 |
| Buy* | 3 | 46.26 | SI Trade |
14:52:10 - 20-May-26 |
| Buy* | 4 | 46.26 | SI Trade |
14:52:10 - 20-May-26 |
| Buy* | 1,094 | 46.26 | SI Trade |
14:46:28 - 20-May-26 |
| Buy* | 66 | 46.30 | SI Trade |
14:43:09 - 20-May-26 |
| Buy* | 280 | 46.34 | SI Trade |
14:40:29 - 20-May-26 |
| Buy* | 280 | 46.34 | SI Trade |
14:40:29 - 20-May-26 |
| Buy* | 1,184 | 46.36 | SI Trade |
14:33:42 - 20-May-26 |
| Buy* | 140 | 46.10 | SI Trade |
14:21:50 - 20-May-26 |
| Buy* | 140 | 46.10 | SI Trade |
14:21:50 - 20-May-26 |
| Buy* | 359 | 46.28 | SI Trade |
13:25:58 - 20-May-26 |
| Buy* | 77,684 | 46.24 | SI Trade |
13:01:42 - 20-May-26 |
| Unknown* | 0 | 46.28 | OTC Trade |
12:24:33 - 20-May-26 |
| Unknown* | 0 | 46.28 | OTC Trade |
12:24:32 - 20-May-26 |
| Unknown* | 269 | 46.19933 | Currency Conversion Negotiated Trade |
11:39:51 - 20-May-26 |
| Buy* | 1,717 | 46.26 | SI Trade |
11:26:28 - 20-May-26 |
| Buy* | 13 | 46.36 | SI Trade |
11:10:32 - 20-May-26 |
| Buy* | 20 | 46.36 | SI Trade |
11:09:53 - 20-May-26 |
| Buy* | 626 | 46.38 | SI Trade |
11:09:38 - 20-May-26 |
| Buy* | 101 | 46.38 | SI Trade |
11:02:25 - 20-May-26 |
| Buy* | 725 | 46.46 | SI Trade |
10:59:05 - 20-May-26 |
| Buy* | 812 | 46.48 | SI Trade |
10:58:46 - 20-May-26 |
| Buy* | 284 | 46.48 | SI Trade |
10:57:02 - 20-May-26 |
| Buy* | 284 | 46.48 | SI Trade |
10:57:02 - 20-May-26 |
| Buy* | 495 | 46.44 | SI Trade |
09:50:00 - 20-May-26 |
| Buy* | 495 | 46.44 | SI Trade |
09:50:00 - 20-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 0 | 46.40 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 1 | 46.28 | OTC Trade |
08:56:26 - 20-May-26 |
| Buy* | 1 | 46.28 | SI Trade |
08:56:26 - 20-May-26 |
| Buy* | 1 | 46.28 | SI Trade |
08:56:26 - 20-May-26 |
| Unknown* | 1 | 46.28 | OTC Trade |
08:56:26 - 20-May-26 |
| Buy* | 216 | 46.26 | SI Trade |
08:37:47 - 20-May-26 |
| Buy* | 216 | 46.26 | SI Trade |
08:37:47 - 20-May-26 |
| Buy* | 424 | 46.32 | SI Trade |
08:32:21 - 20-May-26 |
| Buy* | 598 | 46.32 | SI Trade |
08:15:00 - 20-May-26 |
| Buy* | 1,661 | 46.32 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 29 | 46.20 | OTC Trade |
08:00:13 - 20-May-26 |
| Unknown* | 106 | 46.22 | SI Trade Negotiated Trade |
17:33:30 - 19-May-26 |
| Unknown* | 9,674 | 46.20832 | SI Trade Negotiated Trade |
17:12:29 - 19-May-26 |
| Unknown* | 1,453 | 46.25894 | SI Trade Negotiated Trade |
17:12:29 - 19-May-26 |
| Unknown* | 1,074 | 46.19342 | SI Trade Negotiated Trade |
17:12:11 - 19-May-26 |
| Unknown* | 2,697 | 46.10171 | Currency Conversion Negotiated Trade |
15:19:27 - 19-May-26 |
| Sell* | 118 | 46.10 | SI Trade |
15:19:00 - 19-May-26 |
| Sell* | 1,290 | 46.16 | SI Trade |
15:14:41 - 19-May-26 |
| Unknown* | 1 | 46.10 | OTC Trade |
15:11:36 - 19-May-26 |
| Sell* | 1 | 46.10 | SI Trade |
15:11:35 - 19-May-26 |
| Sell* | 18 | 46.14 | SI Trade |
14:55:51 - 19-May-26 |
| Sell* | 18 | 46.14 | SI Trade |
14:55:51 - 19-May-26 |
| Sell* | 18 | 46.14 | SI Trade |
14:55:51 - 19-May-26 |
| Sell* | 18 | 46.14 | SI Trade |
14:55:51 - 19-May-26 |
| Unknown* | 20 | 46.12 | OTC Trade |
14:54:51 - 19-May-26 |
| Sell* | 700 | 46.29 | SI Trade |
14:44:05 - 19-May-26 |
| Unknown* | 0 | 46.16 | OTC Trade |
14:40:36 - 19-May-26 |
| Unknown* | 0 | 46.16 | OTC Trade |
14:40:36 - 19-May-26 |
| Sell* | 364 | 46.20 | SI Trade |
14:32:03 - 19-May-26 |
| Sell* | 364 | 46.20 | SI Trade |
14:32:03 - 19-May-26 |
| Buy* | 4,765 | 46.38 | SI Trade |
14:28:18 - 19-May-26 |
| Unknown* | 10 | 46.12 | OTC Trade |
13:42:42 - 19-May-26 |
| Sell* | 1 | 46.24 | SI Trade |
13:13:06 - 19-May-26 |
| Sell* | 200 | 46.24 | SI Trade |
13:12:47 - 19-May-26 |
| Sell* | 657 | 46.32 | SI Trade |
13:01:12 - 19-May-26 |
| Buy* | 3,886 | 46.40 | SI Trade |
12:45:10 - 19-May-26 |
| Buy* | 120 | 46.40 | SI Trade |
12:45:04 - 19-May-26 |
| Buy* | 20,000 | 46.36 | SI Trade |
12:42:28 - 19-May-26 |
| Buy* | 476 | 46.38 | SI Trade |
12:37:24 - 19-May-26 |
| Unknown* | 9 | 46.40 | OTC Trade |
12:36:59 - 19-May-26 |
| Buy* | 338 | 46.36 | SI Trade |
12:22:08 - 19-May-26 |
| Buy* | 204 | 46.34 | SI Trade |
12:18:46 - 19-May-26 |
| Buy* | 49 | 46.34 | SI Trade |
12:18:32 - 19-May-26 |
| Buy* | 54 | 46.40 | SI Trade |
12:13:24 - 19-May-26 |
| Unknown* | 27,701 | 46.36 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 27,701 | 46.36 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 100 | 46.34 | OTC Trade |
11:51:49 - 19-May-26 |
| Sell* | 306 | 46.26 | SI Trade |
11:42:46 - 19-May-26 |
| Sell* | 306 | 46.26 | SI Trade |
11:42:46 - 19-May-26 |
| Sell* | 470 | 46.31 | SI Trade |
11:35:58 - 19-May-26 |
| Sell* | 344 | 46.32 | SI Trade |
11:32:55 - 19-May-26 |
| Sell* | 605 | 46.32 | SI Trade |
11:06:37 - 19-May-26 |
| Sell* | 470 | 46.32 | SI Trade |
11:05:15 - 19-May-26 |
| Unknown* | 2 | 46.24 | OTC Trade |
10:45:06 - 19-May-26 |
| Sell* | 627 | 46.24 | SI Trade |
10:33:45 - 19-May-26 |
| Sell* | 357 | 46.18 | SI Trade |
10:25:27 - 19-May-26 |
| Sell* | 357 | 46.18 | SI Trade |
10:25:27 - 19-May-26 |
| Sell* | 530 | 46.25 | SI Trade |
10:04:49 - 19-May-26 |
| Sell* | 809 | 46.26 | SI Trade |
10:03:55 - 19-May-26 |
| Sell* | 136 | 46.25 | SI Trade |
10:03:54 - 19-May-26 |
| Unknown* | 327 | 46.282 | Currency Conversion Negotiated Trade |
09:45:33 - 19-May-26 |
| Unknown* | 331 | 46.27665 | Currency Conversion Negotiated Trade |
09:44:44 - 19-May-26 |
| Sell* | 470 | 46.20 | SI Trade |
09:43:18 - 19-May-26 |
| Unknown* | 2 | 46.18 | OTC Trade |
09:38:29 - 19-May-26 |
| Sell* | 3 | 46.18 | SI Trade |
09:38:29 - 19-May-26 |
| Sell* | 105 | 46.24 | SI Trade |
09:28:11 - 19-May-26 |
| Sell* | 518 | 46.25 | SI Trade |
09:25:34 - 19-May-26 |
| Sell* | 2 | 46.28 | SI Trade |
09:21:30 - 19-May-26 |
| Buy* | 591 | 46.35 | SI Trade |
09:16:04 - 19-May-26 |
| Buy* | 837 | 46.40 | SI Trade |
09:15:42 - 19-May-26 |
| Sell* | 246 | 46.30 | SI Trade |
08:57:44 - 19-May-26 |
| Sell* | 246 | 46.30 | SI Trade |
08:57:44 - 19-May-26 |
| Unknown* | 1 | 46.38 | OTC Trade |
08:56:01 - 19-May-26 |
| Unknown* | 2 | 46.30 | OTC Trade |
08:55:49 - 19-May-26 |
| Unknown* | 0 | 46.22 | OTC Trade |
08:21:14 - 19-May-26 |
| Unknown* | 0 | 46.22 | OTC Trade |
08:21:14 - 19-May-26 |
| Unknown* | 2 | 46.22 | OTC Trade |
08:21:12 - 19-May-26 |
| Buy* | 2 | 46.22 | SI Trade |
08:21:12 - 19-May-26 |
| Buy* | 567 | 45.90 | SI Trade |
08:15:50 - 19-May-26 |
| Buy* | 567 | 45.90 | SI Trade |
08:15:50 - 19-May-26 |
| Sell* | 261 | 45.62 | SI Trade |
08:08:51 - 19-May-26 |
| Sell* | 340 | 45.69 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 1 | 45.60 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 2 | 45.60 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 2,453 | 45.31735 | SI Trade Negotiated Trade |
17:12:18 - 18-May-26 |
| Unknown* | 1,809 | 45.33934 | SI Trade Negotiated Trade |
17:12:11 - 18-May-26 |
| Buy* | 5 | 45.48 | SI Trade |
15:19:57 - 18-May-26 |
| Buy* | 3 | 45.45 | SI Trade |
15:19:07 - 18-May-26 |
| Buy* | 2 | 45.48 | SI Trade |
15:19:00 - 18-May-26 |
| Buy* | 33 | 45.48 | SI Trade |
15:19:00 - 18-May-26 |
| Buy* | 329 | 45.51 | SI Trade |
15:13:46 - 18-May-26 |
| Buy* | 1,019 | 45.48 | SI Trade |
15:13:09 - 18-May-26 |
| Buy* | 320 | 45.40 | SI Trade |
15:05:34 - 18-May-26 |
| Unknown* | 66 | 45.30 | OTC Trade |
15:03:39 - 18-May-26 |
| Buy* | 128 | 45.34 | SI Trade |
14:44:09 - 18-May-26 |
| Buy* | 295 | 45.44 | SI Trade |
14:26:39 - 18-May-26 |
| Unknown* | 2 | 45.40 | OTC Trade |
14:12:29 - 18-May-26 |
| Unknown* | 2 | 45.42 | OTC Trade |
14:03:00 - 18-May-26 |
| Buy* | 3 | 45.42 | SI Trade |
14:02:59 - 18-May-26 |
| Unknown* | 21 | 45.28 | OTC Trade |
12:59:46 - 18-May-26 |
| Buy* | 214 | 45.18 | SI Trade |
12:55:00 - 18-May-26 |
| Buy* | 214 | 45.18 | SI Trade |
12:55:00 - 18-May-26 |
| Sell* | 319 | 45.51 | SI Trade |
12:15:04 - 18-May-26 |
| Unknown* | 117 | 45.54 | OTC Trade |
12:04:28 - 18-May-26 |
| Sell* | 117 | 45.54 | SI Trade |
12:04:28 - 18-May-26 |
| Unknown* | 117 | 45.63 | OTC Trade |
11:56:27 - 18-May-26 |
| Sell* | 117 | 45.6304 | SI Trade |
11:56:26 - 18-May-26 |
| Sell* | 76 | 45.58 | SI Trade |
11:51:01 - 18-May-26 |
| Sell* | 368 | 45.66 | SI Trade |
11:32:34 - 18-May-26 |
| Sell* | 368 | 45.66 | SI Trade |
11:32:34 - 18-May-26 |
| Unknown* | 2 | 45.68 | OTC Trade |
11:04:13 - 18-May-26 |
| Unknown* | 2 | 45.64 | OTC Trade |
11:04:00 - 18-May-26 |
| Unknown* | 57 | 45.62 | OTC Trade |
10:51:11 - 18-May-26 |
| Buy* | 1,373 | 45.65 | SI Trade |
10:48:20 - 18-May-26 |
| Unknown* | 0 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 17 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 28 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 12 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 6 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 7 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 5 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 4 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 3 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 7 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 2 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 114 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Unknown* | 18 | 45.60 | OTC Trade |
10:46:56 - 18-May-26 |
| Buy* | 231 | 45.60 | SI Trade |
10:46:56 - 18-May-26 |
| Unknown* | 2 | 45.46 | OTC Trade |
10:25:24 - 18-May-26 |
| Unknown* | 1 | 45.46 | OTC Trade |
10:25:24 - 18-May-26 |
| Buy* | 2 | 45.46 | SI Trade |
10:25:23 - 18-May-26 |
| Buy* | 2 | 45.46 | SI Trade |
10:25:23 - 18-May-26 |
| Buy* | 1,056 | 45.62 | SI Trade |
09:13:24 - 18-May-26 |
| Buy* | 973 | 45.42 | SI Trade |
09:05:18 - 18-May-26 |
| Buy* | 1,027 | 45.36 | SI Trade |
08:58:48 - 18-May-26 |
| Buy* | 1,065 | 45.22 | SI Trade |
08:28:01 - 18-May-26 |
| Unknown* | 0 | 45.40 | OTC Trade |
08:21:20 - 18-May-26 |
| Unknown* | 0 | 45.40 | OTC Trade |
08:21:20 - 18-May-26 |