| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.66 | 45.66 | 44.52 | 45.66 | 9,918 |
| 20th May 2026 (Wed) | 46.03 | 46.03 | 44.88 | 46.03 | 92,403 |
| 19th May 2026 (Tue) | 45.70 | 46.33 | 44.56 | 46.33 | 114,947 |
| 18th May 2026 (Mon) | 45.04 | 45.70 | 43.92 | 45.06 | 16,186 |
| 15th May 2026 (Fri) | 44.80 | 44.80 | 43.68 | 44.80 | 86,702 |
| 14th May 2026 (Thu) | 43.46 | 43.46 | 43.46 | 43.93 | 0 |
| 13th May 2026 (Wed) | 43.28 | 43.93 | 42.20 | 43.93 | 52,783 |
| 12th May 2026 (Tue) | 42.99 | 43.58 | 41.92 | 43.58 | 18,835 |
| 11th May 2026 (Mon) | 42.91 | 42.91 | 41.84 | 42.91 | 51,628 |
| 8th May 2026 (Fri) | 42.68 | 42.68 | 41.62 | 42.09 | 52,396 |
| 7th May 2026 (Thu) | 43.22 | 43.22 | 42.14 | 42.54 | 189,075 |
| 6th May 2026 (Wed) | 44.67 | 44.67 | 43.32 | 43.93 | 123,186 |
| 5th May 2026 (Tue) | 43.97 | 44.59 | 42.88 | 44.59 | 24,748 |
| 4th May 2026 (Mon) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 1st May 2026 (Fri) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 30th Apr 2026 (Thu) | 41.25 | 42.42 | 40.22 | 42.42 | 152,485 |
| 29th Apr 2026 (Wed) | 41.08 | 41.08 | 40.06 | 41.08 | 827,712 |
| 28th Apr 2026 (Tue) | 39.54 | 40.10 | 38.56 | 40.10 | 5,719,739 |
| 27th Apr 2026 (Mon) | 39.87 | 39.87 | 38.88 | 39.24 | 6,567,700 |
| 24th Apr 2026 (Fri) | 39.58 | 40.65 | 38.60 | 40.08 | 37,828 |
| 23rd Apr 2026 (Thu) | 40.28 | 40.28 | 39.28 | 40.28 | 3,853,074 |
| 22nd Apr 2026 (Wed) | 39.28 | 40.41 | 38.30 | 40.41 | 1,029,742 |
| 21st Apr 2026 (Tue) | 39.15 | 39.15 | 38.18 | 39.15 | 55,862 |
| 20th Apr 2026 (Mon) | 37.86 | 39.38 | 36.92 | 39.38 | 25,428 |
| 17th Apr 2026 (Fri) | 38.83 | 40.00 | 37.86 | 38.23 | 73,971 |
| 16th Apr 2026 (Thu) | 46.99 | 48.34 | 45.82 | 47.58 | 61,064 |
| 15th Apr 2026 (Wed) | 46.81 | 47.50 | 45.64 | 47.50 | 26,784 |
| 14th Apr 2026 (Tue) | 47.36 | 48.00 | 46.18 | 47.30 | 53,364 |
| 13th Apr 2026 (Mon) | 47.63 | 47.63 | 46.44 | 47.63 | 1,014,158 |
| 10th Apr 2026 (Fri) | 47.48 | 47.48 | 46.30 | 46.78 | 56,375 |
| 9th Apr 2026 (Thu) | 46.37 | 47.03 | 45.22 | 47.03 | 568,100 |
| 8th Apr 2026 (Wed) | 45.41 | 45.53 | 44.28 | 45.51 | 1,060,469 |
| 7th Apr 2026 (Tue) | 45.78 | 46.40 | 44.64 | 46.40 | 78,560 |
| 6th Apr 2026 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 3rd Apr 2026 (Fri) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 2nd Apr 2026 (Thu) | 45.70 | 45.70 | 45.70 | 46.23 | 0 |
| 1st Apr 2026 (Wed) | 45.53 | 46.62 | 44.40 | 46.23 | 25,589 |
| 31st Mar 2026 (Tue) | 45.60 | 46.23 | 44.46 | 46.23 | 6,359 |
| 30th Mar 2026 (Mon) | 45.23 | 45.23 | 44.10 | 45.23 | 6,653 |
| 27th Mar 2026 (Fri) | 45.27 | 45.27 | 44.14 | 44.59 | 15,428 |
| 26th Mar 2026 (Thu) | 44.36 | 45.00 | 43.26 | 45.00 | 17,222 |
| 25th Mar 2026 (Wed) | 43.69 | 43.69 | 42.60 | 43.69 | 22,464 |
| 24th Mar 2026 (Tue) | 42.83 | 43.40 | 41.76 | 43.40 | 7,658 |
| 23rd Mar 2026 (Mon) | 42.70 | 43.91 | 41.64 | 43.91 | 45,657 |