| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.84 | 42.40 | 40.80 | 42.40 | 110,875 |
| 25th Sep 2026 (Fri) | 41.90 | 41.90 | 40.86 | 41.90 | 42,957 |
| 24th Sep 2026 (Thu) | 42.25 | 42.25 | 41.20 | 42.25 | 17,524 |
| 23rd Sep 2026 (Wed) | 41.66 | 42.23 | 40.62 | 42.23 | 1,609 |
| 22nd Sep 2026 (Tue) | 41.60 | 41.60 | 40.56 | 41.55 | 6,564 |
| 21st Sep 2026 (Mon) | 41.76 | 42.40 | 40.72 | 42.40 | 4,464 |
| 18th Sep 2026 (Fri) | 42.37 | 42.37 | 41.32 | 41.78 | 93,578 |
| 17th Sep 2026 (Thu) | 42.07 | 42.70 | 41.02 | 42.70 | 3,249 |
| 16th Sep 2026 (Wed) | 41.31 | 42.44 | 40.28 | 42.44 | 31,024 |
| 15th Sep 2026 (Tue) | 40.80 | 41.82 | 39.50 | 40.51 | 180,431 |
| 14th Sep 2026 (Mon) | 41.51 | 41.51 | 40.48 | 40.90 | 41,354 |
| 11th Sep 2026 (Fri) | 41.39 | 41.39 | 40.36 | 41.39 | 51,327 |
| 10th Sep 2026 (Thu) | 42.11 | 42.11 | 41.06 | 41.49 | 7,453 |
| 9th Sep 2026 (Wed) | 41.90 | 41.90 | 40.86 | 41.90 | 32,622 |
| 8th Sep 2026 (Tue) | 42.40 | 42.40 | 41.34 | 42.40 | 3,339 |
| 7th Sep 2026 (Mon) | 42.52 | 42.52 | 41.46 | 42.52 | 5,070 |
| 4th Sep 2026 (Fri) | 42.35 | 42.35 | 41.30 | 42.35 | 11,881 |
| 3rd Sep 2026 (Thu) | 42.07 | 42.66 | 41.02 | 42.66 | 5,411 |
| 2nd Sep 2026 (Wed) | 42.81 | 42.81 | 41.74 | 42.15 | 15,364 |
| 1st Sep 2026 (Tue) | 43.91 | 43.91 | 42.82 | 43.34 | 99,355 |
| 31st Aug 2026 (Mon) | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| 28th Aug 2026 (Fri) | 43.11 | 43.11 | 42.04 | 43.11 | 814 |
| 27th Aug 2026 (Thu) | 43.52 | 43.52 | 42.44 | 43.52 | 2,524 |
| 26th Aug 2026 (Wed) | 42.83 | 43.46 | 41.76 | 43.46 | 64,007 |
| 25th Aug 2026 (Tue) | 42.89 | 42.89 | 41.82 | 42.89 | 28,041 |
| 24th Aug 2026 (Mon) | 43.30 | 43.30 | 42.22 | 43.30 | 128,376 |
| 21st Aug 2026 (Fri) | 44.30 | 44.30 | 43.20 | 43.73 | 81,237 |
| 20th Aug 2026 (Thu) | 43.48 | 44.14 | 42.40 | 44.14 | 10,225 |
| 19th Aug 2026 (Wed) | 42.95 | 43.52 | 41.88 | 43.52 | 11,222 |
| 18th Aug 2026 (Tue) | 43.61 | 43.61 | 42.52 | 42.97 | 8,808 |
| 17th Aug 2026 (Mon) | 42.76 | 43.30 | 41.70 | 43.30 | 6,708 |
| 14th Aug 2026 (Fri) | 42.58 | 43.20 | 41.52 | 43.20 | 2,514 |
| 13th Aug 2026 (Thu) | 42.58 | 43.20 | 42.50 | 42.50 | 12,120 |
| 12th Aug 2026 (Wed) | 43.11 | 43.11 | 42.04 | 42.58 | 37,758 |
| 11th Aug 2026 (Tue) | 42.70 | 43.28 | 41.64 | 42.78 | 48,295 |
| 10th Aug 2026 (Mon) | 42.05 | 42.05 | 41.00 | 42.05 | 70,802 |
| 7th Aug 2026 (Fri) | 42.42 | 42.42 | 41.36 | 41.76 | 799 |
| 6th Aug 2026 (Thu) | 41.86 | 42.42 | 41.86 | 42.42 | 31,642 |
| 5th Aug 2026 (Wed) | 42.01 | 42.01 | 40.96 | 42.01 | 3,178 |
| 4th Aug 2026 (Tue) | 42.25 | 42.25 | 41.20 | 41.62 | 7,020 |
| 3rd Aug 2026 (Mon) | 41.72 | 41.72 | 40.68 | 41.68 | 20,112 |
| 31st Jul 2026 (Fri) | 41.92 | 41.92 | 40.88 | 41.92 | 2,425 |
| 30th Jul 2026 (Thu) | 40.61 | 41.68 | 39.60 | 41.68 | 6,290 |
| 29th Jul 2026 (Wed) | 42.89 | 42.89 | 40.18 | 40.75 | 29,716 |