| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.86 | 45.86 | 44.72 | 45.86 | 21,604 |
| 9th Jul 2026 (Thu) | 46.50 | 46.50 | 45.34 | 45.82 | 3,783 |
| 8th Jul 2026 (Wed) | 46.05 | 46.64 | 44.90 | 46.03 | 50,972 |
| 7th Jul 2026 (Tue) | 44.71 | 45.39 | 43.60 | 45.39 | 17,088 |
| 6th Jul 2026 (Mon) | 44.86 | 44.86 | 43.74 | 44.86 | 7,742 |
| 3rd Jul 2026 (Fri) | 44.26 | 44.88 | 43.16 | 44.88 | 849 |
| 2nd Jul 2026 (Thu) | 44.34 | 44.34 | 43.24 | 44.14 | 3,375 |
| 1st Jul 2026 (Wed) | 44.69 | 44.69 | 43.58 | 44.10 | 18,102 |
| 30th Jun 2026 (Tue) | 44.24 | 44.24 | 43.14 | 44.24 | 3,295 |
| 29th Jun 2026 (Mon) | 43.85 | 43.85 | 42.76 | 43.85 | 7,344 |
| 26th Jun 2026 (Fri) | 44.18 | 44.82 | 43.08 | 44.26 | 55,954 |
| 25th Jun 2026 (Thu) | 44.98 | 44.98 | 43.86 | 44.38 | 9,442 |
| 24th Jun 2026 (Wed) | 46.27 | 46.27 | 44.92 | 44.92 | 10,460 |
| 23rd Jun 2026 (Tue) | 45.23 | 45.23 | 44.10 | 45.86 | 11,973 |
| 22nd Jun 2026 (Mon) | 45.74 | 45.74 | 44.60 | 45.12 | 281,934 |
| 19th Jun 2026 (Fri) | 44.10 | 44.71 | 43.00 | 44.71 | 58,056 |
| 18th Jun 2026 (Thu) | 45.23 | 45.23 | 43.28 | 43.28 | 14,487 |
| 17th Jun 2026 (Wed) | 45.23 | 45.23 | 44.10 | 45.23 | 36,482 |
| 16th Jun 2026 (Tue) | 44.41 | 45.60 | 43.30 | 45.60 | 35,620 |
| 15th Jun 2026 (Mon) | 44.36 | 44.36 | 43.26 | 44.28 | 96,415 |
| 12th Jun 2026 (Fri) | 43.79 | 44.94 | 42.70 | 44.94 | 25,630 |
| 11th Jun 2026 (Thu) | 44.80 | 45.41 | 43.68 | 44.80 | 68,104 |
| 10th Jun 2026 (Wed) | 45.80 | 45.80 | 43.79 | 44.45 | 21,396 |
| 9th Jun 2026 (Tue) | 44.65 | 45.23 | 43.54 | 44.53 | 20,400 |
| 8th Jun 2026 (Mon) | 44.55 | 44.55 | 43.44 | 44.55 | 18,861 |
| 5th Jun 2026 (Fri) | 43.54 | 44.14 | 42.46 | 44.14 | 28,471 |
| 4th Jun 2026 (Thu) | 43.54 | 43.54 | 42.46 | 43.54 | 25,832 |
| 3rd Jun 2026 (Wed) | 44.28 | 44.28 | 43.18 | 43.63 | 9,888 |
| 2nd Jun 2026 (Tue) | 42.83 | 43.44 | 41.76 | 43.44 | 27,099 |
| 1st Jun 2026 (Mon) | 43.17 | 43.17 | 42.10 | 43.17 | 18,377 |
| 29th May 2026 (Fri) | 42.58 | 43.17 | 41.52 | 43.17 | 53,857 |
| 28th May 2026 (Thu) | 43.36 | 43.36 | 42.28 | 42.72 | 68,275 |
| 27th May 2026 (Wed) | 43.85 | 43.85 | 42.76 | 43.20 | 26,128 |
| 26th May 2026 (Tue) | 43.77 | 44.34 | 42.68 | 44.34 | 212,979 |
| 25th May 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 22nd May 2026 (Fri) | 45.37 | 45.37 | 44.24 | 44.65 | 52,778 |
| 21st May 2026 (Thu) | 45.66 | 45.66 | 44.52 | 45.66 | 9,918 |
| 20th May 2026 (Wed) | 46.03 | 46.03 | 44.88 | 46.03 | 92,403 |
| 19th May 2026 (Tue) | 45.70 | 46.33 | 44.56 | 46.33 | 114,947 |
| 18th May 2026 (Mon) | 45.04 | 45.70 | 43.92 | 45.06 | 16,186 |
| 15th May 2026 (Fri) | 44.80 | 44.80 | 43.68 | 44.80 | 86,702 |
| 14th May 2026 (Thu) | 43.46 | 43.46 | 43.46 | 43.93 | 0 |
| 13th May 2026 (Wed) | 43.28 | 43.93 | 42.20 | 43.93 | 52,783 |
| 12th May 2026 (Tue) | 42.99 | 43.58 | 41.92 | 43.58 | 18,835 |
| 11th May 2026 (Mon) | 42.91 | 42.91 | 41.84 | 42.91 | 51,628 |