| Price | 50.06 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.69 1.4% |
| Buy | 51.30 |
| Sell | 48.82 |
| Buy / Sell 0QXP Shares | |
| Last Trade: | Unknown 2.00 at 50.40 |
| Day's Volume: | 1,511,213 |
| Last Close: | 50.06 |
| Open: | 50.06 |
| ISIN: | NO0010716582 |
| Day's Range | 48.82 - 50.06 |
| 52wk Range: | 33.94 - 54.85 |
| Market Capitalisation: | - |
| VWAP: | 49.584 |
| Shares in Issue: | 478m |
Recent Trades History Aker Solutions (0QXP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 50.40 | OTC Trade |
15:12:04 - 22-Nov-24 |
| Unknown* | 215 | 50.40 | SI Trade Negotiated Trade |
17:33:04 - 22-Nov-24 |
| Unknown* | 277 | 49.69863 | SI Trade Negotiated Trade |
17:33:03 - 22-Nov-24 |
| Unknown* | 434 | 50.07032 | SI Trade Negotiated Trade |
17:33:03 - 22-Nov-24 |
| Unknown* | 8,069 | 49.58257 | SI Trade Negotiated Trade |
17:13:26 - 22-Nov-24 |
| Unknown* | 19,534 | 50.46024 | SI Trade Negotiated Trade |
17:13:26 - 22-Nov-24 |
| Unknown* | 2,199 | 50.55 | OTC Trade |
14:58:45 - 22-Nov-24 |
| Unknown* | 8 | 50.55 | OTC Trade |
14:55:17 - 22-Nov-24 |
| Unknown* | 65 | 50.60 | OTC Trade |
14:47:43 - 22-Nov-24 |
| Unknown* | 200,000 | 49.52 | OTC Trade |
14:04:27 - 22-Nov-24 |
