Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aker Solutions (0QXP) Share Price

Price 37.90 on 06-02-2026 at 19:40:04
Change 3.07 8.81%
Buy 38.84
Sell 36.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,106.00 at 37.50359
Day's Volume: 110,551
Last Close: 37.90
Open: 35.26
ISIN: NO0010716582
Day's Range 34.38 - 37.90
52wk Range: 25.30 - 37.90
Market Capitalisation: -
VWAP: 37.42558
Shares in Issue: 485.25m

Aker Solutions (0QXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,106 37.50359 SI Trade
Negotiated Trade
 17:12:41 - 06-Feb-26
Sell* 1,063 37.72 SI Trade
 15:16:21 - 06-Feb-26
Sell* 12 37.72 SI Trade
 15:16:11 - 06-Feb-26
Unknown* 249 38.01868 Currency Conversion
Negotiated Trade
 14:54:25 - 06-Feb-26
Buy* 947 37.68 SI Trade
 14:51:29 - 06-Feb-26
Buy* 1,736 37.66 SI Trade
 14:50:59 - 06-Feb-26
Unknown* 5 37.48 OTC Trade
 14:48:46 - 06-Feb-26
Unknown* 2 37.48 OTC Trade
 14:48:38 - 06-Feb-26
Buy* 1,658 37.40 SI Trade
 14:11:37 - 06-Feb-26
Unknown* 2 37.28 OTC Trade
 14:08:41 - 06-Feb-26
See more Aker Solutions trades

Aker Solutions (0QXP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.26 37.90 34.38 37.90 110,551
5th Feb 2026 (Thu) 34.37 35.34 33.52 34.83 75,619
4th Feb 2026 (Wed) 35.71 35.71 34.82 35.20 10,203
3rd Feb 2026 (Tue) 35.44 35.44 34.56 35.44 78,342
2nd Feb 2026 (Mon) 34.17 35.15 33.32 35.15 30,234
30th Jan 2026 (Fri) 34.11 35.13 33.26 35.13 26,635
29th Jan 2026 (Thu) 34.81 34.81 33.94 34.81 10,691
28th Jan 2026 (Wed) 34.52 34.52 33.66 34.52 153,535
27th Jan 2026 (Tue) 33.96 33.96 33.12 33.96 28,444
26th Jan 2026 (Mon) 34.15 34.15 33.30 34.15 10,143
23rd Jan 2026 (Fri) 33.14 34.07 32.32 34.07 52,234
22nd Jan 2026 (Thu) 33.64 33.64 32.80 33.14 9,508
21st Jan 2026 (Wed) 32.55 33.04 31.74 33.04 98,080
20th Jan 2026 (Tue) 32.06 32.55 31.26 32.55 41,770
19th Jan 2026 (Mon) 32.20 32.20 31.40 32.20 15,520
16th Jan 2026 (Fri) 32.47 32.47 31.66 32.47 102,586
15th Jan 2026 (Thu) 32.67 32.67 31.86 32.67 12,740
14th Jan 2026 (Wed) 33.06 33.06 32.24 32.63 9,246
13th Jan 2026 (Tue) 32.08 33.02 31.28 33.02 29,761
12th Jan 2026 (Mon) 31.91 31.91 31.12 31.91 27,739
9th Jan 2026 (Fri) 31.91 31.91 31.12 31.89 27,566
8th Jan 2026 (Thu) 31.03 31.48 30.26 31.48 20,003
7th Jan 2026 (Wed) 31.69 31.69 30.78 31.20 26,860
See more Aker Solutions price history

Aker Solutions (0QXP) Regulatory News

Date Source Headline
See more Aker Solutions regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered