| Price | 30.54 on 14-08-2025 at 13:52:57 |
|---|---|
| Change | -0.18 -0.59% |
| Buy | 31.30 |
| Sell | 29.78 |
| Last Trade: | Sell 200.00 at 30.32 |
| Day's Volume: | 27,133 |
| Last Close: | 30.72 |
| Open: | 30.54 |
| ISIN: | NO0010716582 |
| Day's Range | 29.78 - 30.54 |
| 52wk Range: | 26.78 - 54.35 |
| Market Capitalisation: | - |
| VWAP: | 30.34382 |
| Shares in Issue: | 482.57m |
Aker Solutions (0QXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 30.32 | SI Trade |
14:52:56 - 14-Aug-25 |
| Sell* | 7,707 | 30.30 | SI Trade |
14:30:12 - 14-Aug-25 |
| Unknown* | 7,707 | 30.30 | OTC Trade |
14:30:12 - 14-Aug-25 |
| Sell* | 110 | 30.34 | SI Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 4 | 30.30 | OTC Trade |
13:20:04 - 14-Aug-25 |
| Unknown* | 10 | 30.30 | OTC Trade |
13:20:04 - 14-Aug-25 |
| Unknown* | 295 | 30.33 | OTC Trade |
13:19:04 - 14-Aug-25 |
| Sell* | 700 | 30.34 | SI Trade |
11:30:00 - 14-Aug-25 |
| Sell* | 10 | 30.34 | SI Trade |
11:22:56 - 14-Aug-25 |
| Unknown* | 264 | 30.41 | OTC Trade |
10:58:48 - 14-Aug-25 |
Aker Solutions (0QXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
