| Price | €20.4725 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | €0.4525 2.26% |
| Buy | €20.98 |
| Sell | €19.965 |
| Last Trade: | Unknown 21.00 at €20.65 |
| Day's Volume: | 540,472 |
| Last Close: | €20.4725 |
| Open: | €20.2475 |
| ISIN: | DE000ZAL1111 |
| Day's Range | €19.745 - €20.59 |
| 52wk Range: | €18.59 - €32.41 |
| Market Capitalisation: | €5.29b |
| VWAP: | €20.41522 |
| Shares in Issue: | 258.15m |
Zalando Ord (0QXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €20.65 | OTC Trade |
16:25:59 - 21-May-26 |
| Buy* | 600 | €20.64 | SI Trade |
16:21:13 - 21-May-26 |
| Unknown* | 3,000 | €20.64876 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 189 | €20.66 | SI Trade |
16:19:02 - 21-May-26 |
| Buy* | 315 | €20.65 | SI Trade |
16:18:59 - 21-May-26 |
| Buy* | 2,858 | €20.64 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 3 | €20.65 | OTC Trade |
16:15:42 - 21-May-26 |
| Buy* | 60 | €20.62 | SI Trade |
16:13:29 - 21-May-26 |
Zalando Ord (0QXN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 5:06 pm | RNS-R | Original-Research: Zalando SE (von Quirin Privatbank Kapitalmarktgeschäft): Buy |
