Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zalando Ord (0QXN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €27.08 SI Trade
 16:26:12 - 10-Jul-26
Sell* 318 €27.09 SI Trade
 16:25:45 - 10-Jul-26
Unknown* 0 €27.06 OTC Trade
 16:17:03 - 10-Jul-26
Sell* 32 €27.05 SI Trade
 16:12:28 - 10-Jul-26
Unknown* 7 €27.02 OTC Trade
 16:10:54 - 10-Jul-26
Sell* 10 €27.02 SI Trade
 16:09:20 - 10-Jul-26
Unknown* 1 €27.0789 Currency Conversion
Negotiated Trade
 15:55:36 - 10-Jul-26
Sell* 40 €27.16 SI Trade
 15:45:15 - 10-Jul-26
Unknown* 7 €27.12 OTC Trade
 15:39:27 - 10-Jul-26
Unknown* 10 €27.12 OTC Trade
 15:39:16 - 10-Jul-26
Unknown* 21 €27.10 OTC Trade
 15:34:49 - 10-Jul-26
Unknown* 400 €26.95 OTC Trade
 15:33:12 - 10-Jul-26
Unknown* 0 €27.21 SI Trade
 15:27:12 - 10-Jul-26
Buy* 5 €27.20 SI Trade
 15:27:00 - 10-Jul-26
Unknown* 2 €27.20 OTC Trade
 15:26:01 - 10-Jul-26
Buy* 5 €27.26 SI Trade
 15:17:10 - 10-Jul-26
Unknown* 4 €27.24 OTC Trade
 15:16:39 - 10-Jul-26
Unknown* 1 €27.25425 Currency Conversion
Negotiated Trade
 15:11:26 - 10-Jul-26
Buy* 12 €27.20 SI Trade
 15:07:48 - 10-Jul-26
Sell* 28 €27.14 SI Trade
 15:02:11 - 10-Jul-26
Sell* 1 €27.14 SI Trade
 15:01:55 - 10-Jul-26
Unknown* 0 €26.99 OTC Trade
 14:34:57 - 10-Jul-26
Buy* 28 €27.045 SI Trade
 14:31:27 - 10-Jul-26
Unknown* 1 €27.00 OTC Trade
 14:14:34 - 10-Jul-26
Unknown* 1 €27.01 OTC Trade
 14:14:19 - 10-Jul-26
Buy* 567 €26.94 SI Trade
 14:11:20 - 10-Jul-26
Buy* 10 €26.95 SI Trade
 13:47:54 - 10-Jul-26
Buy* 3 €26.90 SI Trade
 13:33:20 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 13:20:33 - 10-Jul-26
Unknown* 0 €26.95 OTC Trade
 12:34:38 - 10-Jul-26
Unknown* 0 €26.95 OTC Trade
 12:34:32 - 10-Jul-26
Unknown* 0 €26.87 SI Trade
 12:05:36 - 10-Jul-26
Sell* 100 €26.775 SI Trade
 11:58:59 - 10-Jul-26
Sell* 100 €26.77 SI Trade
 11:56:27 - 10-Jul-26
Sell* 5 €26.80 SI Trade
 11:51:22 - 10-Jul-26
Unknown* 0 €26.80 SI Trade
 11:50:44 - 10-Jul-26
Sell* 7 €26.80 SI Trade
 11:48:24 - 10-Jul-26
Unknown* 12 €26.84334 Currency Conversion
Negotiated Trade
 11:39:49 - 10-Jul-26
Sell* 213 €26.92 SI Trade
 11:13:57 - 10-Jul-26
Sell* 5 €26.88 SI Trade
 10:59:19 - 10-Jul-26
Sell* 40 €26.88 SI Trade
 10:51:57 - 10-Jul-26
Sell* 8 €26.90 SI Trade
 10:44:32 - 10-Jul-26
Unknown* 0 €26.89 OTC Trade
 10:42:37 - 10-Jul-26
Unknown* 4 €26.89 OTC Trade
 10:42:37 - 10-Jul-26
Unknown* 2 €26.89 OTC Trade
 10:42:37 - 10-Jul-26
Unknown* 0 €26.89 OTC Trade
 10:42:37 - 10-Jul-26
Unknown* 13 €26.89 OTC Trade
 10:42:37 - 10-Jul-26
Unknown* 0 €26.89 OTC Trade
 10:42:37 - 10-Jul-26
Sell* 25,700 €26.89 SI Trade
 09:51:17 - 10-Jul-26
Unknown* 59,365 €27.30 OTC Trade
 09:36:10 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 09:34:10 - 10-Jul-26
Sell* 100 €27.00 SI Trade
 09:33:22 - 10-Jul-26
Unknown* 3 €27.00 OTC Trade
 09:31:48 - 10-Jul-26
Unknown* 0 €27.07 SI Trade
 09:25:15 - 10-Jul-26
Sell* 1 €27.11 SI Trade
 09:10:56 - 10-Jul-26
Sell* 12 €27.16 SI Trade
 08:40:17 - 10-Jul-26
Unknown* 0 €27.13 SI Trade
 08:39:29 - 10-Jul-26
Unknown* 0 €27.09 SI Trade
 08:26:37 - 10-Jul-26
Unknown* 0 €27.28 SI Trade
 08:12:32 - 10-Jul-26
Sell* 200 €27.225 SI Trade
 08:11:52 - 10-Jul-26
Buy* 10 €27.28 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 3 €27.31 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €27.31 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €27.31 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €27.31 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €27.31 SI Trade
 08:00:11 - 10-Jul-26
Buy* 61 €27.07 SI Trade
 16:29:32 - 09-Jul-26
Buy* 86 €27.08 SI Trade
 16:27:18 - 09-Jul-26
Buy* 150 €27.09 SI Trade
 16:26:52 - 09-Jul-26
Buy* 8 €27.08 SI Trade
 16:22:01 - 09-Jul-26
Buy* 300 €27.09 SI Trade
 16:19:14 - 09-Jul-26
Unknown* 300 €27.09 OTC Trade
 16:19:14 - 09-Jul-26
Buy* 300 €27.09 SI Trade
 16:18:34 - 09-Jul-26
Unknown* 1,400 €27.04837 SI Trade
 16:17:40 - 09-Jul-26
Unknown* -1,400 €0.00 SI Trade
Correction
 16:17:40 - 09-Jul-26
Unknown* 1,400 €0.00 SI Trade
 16:17:40 - 09-Jul-26
Buy* 670 €27.00 SI Trade
 16:16:57 - 09-Jul-26
Buy* 80 €26.99 SI Trade
 16:16:57 - 09-Jul-26
Buy* 150 €26.97 SI Trade
 16:16:48 - 09-Jul-26
Unknown* 2 €26.89 OTC Trade
 16:16:21 - 09-Jul-26
Unknown* 0 €26.89 OTC Trade
 16:16:21 - 09-Jul-26
Unknown* 0 €26.89 OTC Trade
 16:16:21 - 09-Jul-26
Unknown* 0 €26.89 OTC Trade
 16:16:21 - 09-Jul-26
Unknown* 0 €26.89 OTC Trade
 16:16:21 - 09-Jul-26
Unknown* 2 €26.89 OTC Trade
 16:16:21 - 09-Jul-26
Buy* 3 €26.95 SI Trade
 16:16:21 - 09-Jul-26
Unknown* 0 €26.86 SI Trade
 16:13:05 - 09-Jul-26
Unknown* 0 €26.77 SI Trade
 16:11:03 - 09-Jul-26
Unknown* 0 €26.75 OTC Trade
 16:05:51 - 09-Jul-26
Unknown* 0 €26.75 OTC Trade
 16:05:51 - 09-Jul-26
Unknown* 0 €26.75 OTC Trade
 16:05:51 - 09-Jul-26
Unknown* 4 €26.72 OTC Trade
 16:03:57 - 09-Jul-26
Buy* 10 €26.65 SI Trade
 16:01:35 - 09-Jul-26
Buy* 80 €26.64 SI Trade
 16:00:18 - 09-Jul-26
Unknown* 0 €26.45 OTC Trade
 15:52:31 - 09-Jul-26
Unknown* 4 €26.33 OTC Trade
 15:30:59 - 09-Jul-26
Unknown* 4 €26.33 OTC Trade
 15:30:59 - 09-Jul-26
Buy* 4 €26.36 SI Trade
 15:18:01 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:45 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:43 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:43 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:43 - 09-Jul-26
Unknown* 0 €26.34 OTC Trade
 15:16:43 - 09-Jul-26
Unknown* 16 €26.34 OTC Trade
 15:16:05 - 09-Jul-26
Unknown* 9 €26.34 OTC Trade
 15:16:05 - 09-Jul-26
Buy* 300 €26.34 SI Trade
 15:11:26 - 09-Jul-26
Unknown* 0 €26.33 OTC Trade
 15:11:01 - 09-Jul-26
Unknown* 0 €26.33 OTC Trade
 15:10:57 - 09-Jul-26
Unknown* 0 €26.35 SI Trade
 15:09:32 - 09-Jul-26
Unknown* 0 €26.37 SI Trade
 15:07:36 - 09-Jul-26
Buy* 3 €26.34 SI Trade
 15:07:25 - 09-Jul-26
Unknown* 0 €26.34 SI Trade
 15:00:52 - 09-Jul-26
Buy* 3 €26.27 SI Trade
 14:52:42 - 09-Jul-26
Buy* 3 €26.10 SI Trade
 14:39:21 - 09-Jul-26
Buy* 7,311 €26.18 SI Trade
 14:21:17 - 09-Jul-26
Unknown* 5,000 €26.21 OTC Trade
 13:35:00 - 09-Jul-26
Buy* 164 €26.10 SI Trade
 13:33:02 - 09-Jul-26
Unknown* 0 €26.10 SI Trade
 13:28:18 - 09-Jul-26
Unknown* 0 €26.03 SI Trade
 12:58:47 - 09-Jul-26
Unknown* 0 €26.03 SI Trade
 12:58:47 - 09-Jul-26
Unknown* 0 €26.04 OTC Trade
 12:51:20 - 09-Jul-26
Sell* 100 €26.05 SI Trade
 12:50:24 - 09-Jul-26
Sell* 100 €26.05 SI Trade
 12:49:57 - 09-Jul-26
Unknown* 180 €26.08 OTC Trade
 11:49:05 - 09-Jul-26
Sell* 3 €26.20 SI Trade
 11:33:11 - 09-Jul-26
Sell* 1 €26.17 SI Trade
 11:27:59 - 09-Jul-26
Unknown* 2 €26.20 OTC Trade
 11:25:37 - 09-Jul-26
Buy* 75 €26.34 SI Trade
 10:54:08 - 09-Jul-26
Sell* 385 €26.30 SI Trade
 10:40:36 - 09-Jul-26
Unknown* 130 €26.38166 Currency Conversion
Negotiated Trade
 10:39:21 - 09-Jul-26
Buy* 2 €26.45 SI Trade
 10:31:11 - 09-Jul-26
Unknown* 0 €26.50 SI Trade
 10:25:40 - 09-Jul-26
Buy* 5 €26.50 SI Trade
 10:02:50 - 09-Jul-26
Buy* 4 €26.42 SI Trade
 09:59:45 - 09-Jul-26
Unknown* 0 €26.38 OTC Trade
 09:25:22 - 09-Jul-26
Unknown* 0 €26.38 OTC Trade
 09:25:22 - 09-Jul-26
Unknown* 2 €26.38 OTC Trade
 09:25:22 - 09-Jul-26
Buy* 1 €26.39 SI Trade
 09:23:22 - 09-Jul-26
Unknown* 2 €26.50 OTC Trade
 09:19:56 - 09-Jul-26
Buy* 25 €26.53 SI Trade
 09:13:44 - 09-Jul-26
Unknown* 0 €26.42 SI Trade
 08:30:40 - 09-Jul-26
Unknown* 0 €26.35 SI Trade
 08:27:01 - 09-Jul-26
Buy* 60 €26.35 SI Trade
 08:25:57 - 09-Jul-26
Unknown* 0 €26.50 SI Trade
 08:21:58 - 09-Jul-26
Sell* 28 €26.31 SI Trade
 08:10:30 - 09-Jul-26
Sell* 4 €26.29 SI Trade
 08:10:02 - 09-Jul-26
Buy* 25 €26.36 SI Trade
 08:06:50 - 09-Jul-26
Buy* 10 €26.35 SI Trade
 08:06:07 - 09-Jul-26
Unknown* 0 €26.31 SI Trade
 08:05:51 - 09-Jul-26
Buy* 120 €26.32 SI Trade
 08:04:51 - 09-Jul-26
Buy* 11 €26.33 SI Trade
 08:04:35 - 09-Jul-26
Buy* 77 €26.33 SI Trade
 08:04:23 - 09-Jul-26
Buy* 76 €26.45 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €26.34 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 2 €26.02 OTC Trade
 16:25:32 - 08-Jul-26
Sell* 2 €26.03 SI Trade
 16:25:10 - 08-Jul-26
Sell* 60 €26.03 SI Trade
 16:24:57 - 08-Jul-26
Unknown* 0 €26.07 SI Trade
 16:20:05 - 08-Jul-26
Buy* 35 €26.15 SI Trade
 16:16:31 - 08-Jul-26
Unknown* 35 €26.14 OTC Trade
 16:11:08 - 08-Jul-26
Unknown* 0 €26.19 SI Trade
 15:53:47 - 08-Jul-26
Unknown* 331 €26.184 OTC Trade
 15:48:08 - 08-Jul-26
Buy* 3 €26.29 SI Trade
 15:31:40 - 08-Jul-26
Unknown* 0 €26.44 SI Trade
 15:20:37 - 08-Jul-26
Buy* 2 €26.50 SI Trade
 15:20:08 - 08-Jul-26
Unknown* 1 €26.35206 Currency Conversion
Negotiated Trade
 15:12:14 - 08-Jul-26
Unknown* 5 €26.4225 Currency Conversion
Negotiated Trade
 15:12:14 - 08-Jul-26
Unknown* 331 €26.45 OTC Trade
 15:05:56 - 08-Jul-26
Unknown* 0 €26.38 OTC Trade
 15:05:22 - 08-Jul-26
Unknown* 0 €26.38 OTC Trade
 15:05:22 - 08-Jul-26
Unknown* 2 €26.38 OTC Trade
 15:05:22 - 08-Jul-26
Buy* 1 €26.29 SI Trade
 15:00:38 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 14:51:01 - 08-Jul-26
Unknown* 362,594 €27.10 OTC Trade
 14:50:07 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 14:46:22 - 08-Jul-26
Buy* 10 €26.15 SI Trade
 14:45:46 - 08-Jul-26
Unknown* 0 €26.22 SI Trade
 14:35:44 - 08-Jul-26
Unknown* 0 €26.23 SI Trade
 14:34:58 - 08-Jul-26
Unknown* 0 €26.25 SI Trade
 14:29:22 - 08-Jul-26
Buy* 431 €26.22 SI Trade
 14:27:58 - 08-Jul-26
Buy* 1,057 €26.23 SI Trade
 14:27:58 - 08-Jul-26
Buy* 160 €26.35 SI Trade
 14:16:26 - 08-Jul-26
Unknown* 160 €26.35 OTC Trade
 14:16:26 - 08-Jul-26
Buy* 30 €26.36 SI Trade
 14:15:33 - 08-Jul-26
Unknown* 362,594 €27.10 OTC Trade
 14:12:56 - 08-Jul-26
Buy* 20 €26.31 SI Trade
 14:09:40 - 08-Jul-26
Buy* 1 €26.33 SI Trade
 14:08:22 - 08-Jul-26
Unknown* 1 €26.30 OTC Trade
 14:08:01 - 08-Jul-26
Unknown* 0 €26.27 OTC Trade
 14:03:37 - 08-Jul-26
Unknown* 0 €26.27 OTC Trade
 14:03:37 - 08-Jul-26
Unknown* 2 €26.27 OTC Trade
 14:03:37 - 08-Jul-26
Unknown* 2 €26.28 OTC Trade
 14:02:29 - 08-Jul-26
Unknown* 0 €26.28 OTC Trade
 14:02:29 - 08-Jul-26
Unknown* 0 €26.28 OTC Trade
 14:02:29 - 08-Jul-26
Unknown* 0 €26.26 SI Trade
 14:02:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84