| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €20.65 | OTC Trade |
16:25:59 - 21-May-26 |
| Buy* | 600 | €20.64 | SI Trade |
16:21:13 - 21-May-26 |
| Unknown* | 3,000 | €20.64876 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 189 | €20.66 | SI Trade |
16:19:02 - 21-May-26 |
| Buy* | 315 | €20.65 | SI Trade |
16:18:59 - 21-May-26 |
| Buy* | 2,858 | €20.64 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 3 | €20.65 | OTC Trade |
16:15:42 - 21-May-26 |
| Buy* | 60 | €20.62 | SI Trade |
16:13:29 - 21-May-26 |
| Unknown* | 1 | €20.71328 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Buy* | 1 | €20.61 | SI Trade |
15:54:19 - 21-May-26 |
| Buy* | 4 | €20.60 | SI Trade |
15:53:48 - 21-May-26 |
| Buy* | 2 | €20.61 | SI Trade |
15:53:11 - 21-May-26 |
| Buy* | 5 | €20.60 | SI Trade |
15:52:15 - 21-May-26 |
| Buy* | 2 | €20.60 | SI Trade |
15:51:53 - 21-May-26 |
| Buy* | 117 | €20.62 | SI Trade |
15:51:42 - 21-May-26 |
| Buy* | 373 | €20.61 | SI Trade |
15:51:42 - 21-May-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
15:50:27 - 21-May-26 |
| Buy* | 6 | €20.58 | SI Trade |
15:50:00 - 21-May-26 |
| Buy* | 171 | €20.57 | SI Trade |
15:49:30 - 21-May-26 |
| Buy* | 1,355 | €20.57 | SI Trade |
15:47:46 - 21-May-26 |
| Buy* | 615 | €20.58 | SI Trade |
15:47:46 - 21-May-26 |
| Buy* | 8 | €20.58 | SI Trade |
15:45:16 - 21-May-26 |
| Buy* | 12 | €20.60 | SI Trade |
15:41:33 - 21-May-26 |
| Unknown* | 0 | €20.67 | SI Trade |
15:36:34 - 21-May-26 |
| Unknown* | 3 | €20.66 | OTC Trade |
15:36:10 - 21-May-26 |
| Unknown* | 0 | €20.64 | SI Trade |
15:34:53 - 21-May-26 |
| Unknown* | 0 | €20.64 | SI Trade |
15:34:03 - 21-May-26 |
| Buy* | 220 | €20.66 | SI Trade |
15:22:26 - 21-May-26 |
| Buy* | 7,614 | €20.655 | SI Trade |
15:20:17 - 21-May-26 |
| Unknown* | 1 | €20.49002 | Currency Conversion Negotiated Trade |
15:12:03 - 21-May-26 |
| Unknown* | 1 | €20.71282 | Currency Conversion Negotiated Trade |
15:12:03 - 21-May-26 |
| Buy* | 1 | €20.62 | SI Trade |
15:09:14 - 21-May-26 |
| Buy* | 100 | €20.62 | SI Trade |
15:09:01 - 21-May-26 |
| Unknown* | 230 | €20.635 | OTC Trade |
15:08:30 - 21-May-26 |
| Unknown* | 22 | €20.61 | OTC Trade |
15:07:44 - 21-May-26 |
| Unknown* | 0 | €20.59 | SI Trade |
15:06:14 - 21-May-26 |
| Unknown* | 0 | €20.56 | SI Trade |
15:05:55 - 21-May-26 |
| Unknown* | 42 | €20.63 | OTC Trade |
15:00:15 - 21-May-26 |
| Unknown* | 9 | €20.62 | OTC Trade |
14:56:39 - 21-May-26 |
| Buy* | 54 | €20.60 | SI Trade |
14:52:03 - 21-May-26 |
| Unknown* | 7 | €20.545 | OTC Trade |
14:43:28 - 21-May-26 |
| Sell* | 605 | €20.47 | SI Trade |
14:40:23 - 21-May-26 |
| Unknown* | 20 | €20.53 | OTC Trade |
14:32:56 - 21-May-26 |
| Unknown* | 20 | €20.53 | OTC Trade |
14:32:56 - 21-May-26 |
| Unknown* | 10 | €20.53 | OTC Trade |
14:32:56 - 21-May-26 |
| Buy* | 2 | €20.53 | SI Trade |
14:13:44 - 21-May-26 |
| Buy* | 80 | €20.53 | SI Trade |
14:13:14 - 21-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
14:12:08 - 21-May-26 |
| Buy* | 5,839 | €20.48 | SI Trade |
13:53:05 - 21-May-26 |
| Buy* | 100 | €20.555 | SI Trade |
13:48:25 - 21-May-26 |
| Buy* | 4,773 | €20.50 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 20 | €20.51 | OTC Trade |
13:29:12 - 21-May-26 |
| Buy* | 90 | €20.60 | SI Trade |
13:04:52 - 21-May-26 |
| Unknown* | 0 | €20.58 | SI Trade |
13:01:12 - 21-May-26 |
| Unknown* | 12 | €20.54 | OTC Trade |
12:58:17 - 21-May-26 |
| Buy* | 250 | €20.55 | SI Trade |
12:56:33 - 21-May-26 |
| Buy* | 250 | €20.48 | SI Trade |
12:16:33 - 21-May-26 |
| Buy* | 170 | €20.50 | SI Trade |
12:14:48 - 21-May-26 |
| Unknown* | 840 | €20.47 | OTC Trade |
12:02:24 - 21-May-26 |
| Unknown* | 678 | €20.47 | OTC Trade |
12:02:24 - 21-May-26 |
| Sell* | 60 | €20.50 | SI Trade |
11:52:33 - 21-May-26 |
| Sell* | 27 | €20.55 | SI Trade |
11:51:37 - 21-May-26 |
| Sell* | 243 | €20.54 | SI Trade |
11:51:37 - 21-May-26 |
| Sell* | 240 | €20.51 | SI Trade |
11:48:54 - 21-May-26 |
| Sell* | 1 | €20.53 | SI Trade |
11:46:53 - 21-May-26 |
| Sell* | 2,590 | €20.55 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 1 | €20.58 | SI Trade |
11:36:25 - 21-May-26 |
| Sell* | 49 | €20.54 | SI Trade |
11:32:31 - 21-May-26 |
| Sell* | 50 | €20.54 | SI Trade |
11:31:43 - 21-May-26 |
| Sell* | 950 | €20.57 | SI Trade |
11:30:25 - 21-May-26 |
| Buy* | 40 | €20.60 | SI Trade |
11:26:06 - 21-May-26 |
| Buy* | 49 | €20.63 | SI Trade |
11:26:04 - 21-May-26 |
| Unknown* | 2 | €20.65 | OTC Trade |
11:25:17 - 21-May-26 |
| Buy* | 84 | €20.70 | SI Trade |
11:25:16 - 21-May-26 |
| Buy* | 2,916 | €20.71 | SI Trade |
11:25:16 - 21-May-26 |
| Buy* | 250 | €20.71 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 14 | €20.74 | OTC Trade |
11:23:05 - 21-May-26 |
| Buy* | 6 | €20.75 | SI Trade |
11:14:53 - 21-May-26 |
| Unknown* | 108 | €20.73 | OTC Trade |
11:08:23 - 21-May-26 |
| Unknown* | 105 | €20.73 | OTC Trade |
11:08:23 - 21-May-26 |
| Buy* | 51 | €20.74 | SI Trade |
11:08:22 - 21-May-26 |
| Unknown* | 311 | €20.73 | OTC Trade |
11:03:03 - 21-May-26 |
| Buy* | 3,220 | €20.74 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 2 | €20.74 | OTC Trade |
10:59:21 - 21-May-26 |
| Buy* | 50 | €20.78 | SI Trade |
10:55:26 - 21-May-26 |
| Buy* | 27 | €20.75 | SI Trade |
10:54:37 - 21-May-26 |
| Buy* | 284 | €20.73 | SI Trade |
10:52:13 - 21-May-26 |
| Buy* | 16 | €20.73 | SI Trade |
10:52:13 - 21-May-26 |
| Buy* | 110 | €20.68 | SI Trade |
10:46:42 - 21-May-26 |
| Buy* | 500 | €20.68 | SI Trade |
10:44:13 - 21-May-26 |
| Buy* | 2 | €20.66 | SI Trade |
10:42:39 - 21-May-26 |
| Buy* | 1,000 | €20.70 | SI Trade |
10:34:01 - 21-May-26 |
| Unknown* | 180,000 | €20.40 | Negotiated Trade OTC Trade |
10:31:14 - 21-May-26 |
| Unknown* | 0 | €20.73 | OTC Trade |
10:29:00 - 21-May-26 |
| Unknown* | 3 | €20.73 | OTC Trade |
10:29:00 - 21-May-26 |
| Unknown* | 0 | €20.73 | OTC Trade |
10:29:00 - 21-May-26 |
| Buy* | 81 | €20.73 | SI Trade |
10:28:56 - 21-May-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
10:28:36 - 21-May-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
10:28:36 - 21-May-26 |
| Unknown* | 3 | €20.70 | OTC Trade |
10:28:36 - 21-May-26 |
| Buy* | 100 | €20.65 | SI Trade |
10:22:22 - 21-May-26 |
| Buy* | 15 | €20.61 | SI Trade |
10:21:01 - 21-May-26 |
| Unknown* | 180,000 | €20.40 | OTC Trade |
10:20:56 - 21-May-26 |
| Unknown* | 1 | €20.59 | SI Trade |
10:20:33 - 21-May-26 |
| Unknown* | 0 | €20.58 | SI Trade |
10:19:27 - 21-May-26 |
| Unknown* | 100,000 | €20.40 | OTC Trade |
10:19:13 - 21-May-26 |
| Unknown* | 0 | €20.58 | OTC Trade |
10:12:33 - 21-May-26 |
| Unknown* | 0 | €20.58 | OTC Trade |
10:12:33 - 21-May-26 |
| Unknown* | 3 | €20.58 | OTC Trade |
10:12:33 - 21-May-26 |
| Buy* | 36 | €20.60 | SI Trade |
10:12:23 - 21-May-26 |
| Buy* | 54 | €20.60 | SI Trade |
10:12:23 - 21-May-26 |
| Buy* | 10 | €20.60 | SI Trade |
10:10:05 - 21-May-26 |
| Buy* | 1 | €20.60 | SI Trade |
10:10:05 - 21-May-26 |
| Unknown* | 0 | €20.59 | OTC Trade |
10:09:26 - 21-May-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
10:09:26 - 21-May-26 |
| Unknown* | 0 | €20.59 | OTC Trade |
10:09:26 - 21-May-26 |
| Buy* | 50 | €20.55 | SI Trade |
10:06:58 - 21-May-26 |
| Buy* | 15 | €20.50 | SI Trade |
10:02:40 - 21-May-26 |
| Buy* | 70 | €20.48 | SI Trade |
10:02:10 - 21-May-26 |
| Buy* | 100 | €20.48 | SI Trade |
09:59:45 - 21-May-26 |
| Buy* | 959 | €20.49 | SI Trade |
09:56:22 - 21-May-26 |
| Unknown* | 0 | €20.44 | SI Trade |
09:50:26 - 21-May-26 |
| Buy* | 2,190 | €20.44 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 10 | €20.46 | OTC Trade |
09:34:09 - 21-May-26 |
| Unknown* | 0 | €20.47 | SI Trade |
09:32:06 - 21-May-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
09:31:53 - 21-May-26 |
| Unknown* | 0 | €20.49 | OTC Trade |
09:31:53 - 21-May-26 |
| Unknown* | 3 | €20.49 | OTC Trade |
09:31:53 - 21-May-26 |
| Unknown* | 0 | €20.39 | OTC Trade |
09:27:55 - 21-May-26 |
| Unknown* | 0 | €20.39 | OTC Trade |
09:27:55 - 21-May-26 |
| Unknown* | 3 | €20.39 | OTC Trade |
09:27:55 - 21-May-26 |
| Buy* | 279 | €20.34 | SI Trade |
09:24:05 - 21-May-26 |
| Buy* | 521 | €20.35 | SI Trade |
09:24:05 - 21-May-26 |
| Buy* | 175 | €20.36 | SI Trade |
09:22:27 - 21-May-26 |
| Buy* | 162 | €20.43 | SI Trade |
09:20:00 - 21-May-26 |
| Buy* | 1,297 | €20.42 | SI Trade |
09:20:00 - 21-May-26 |
| Buy* | 541 | €20.41 | SI Trade |
09:20:00 - 21-May-26 |
| Buy* | 100 | €20.39 | SI Trade |
09:20:00 - 21-May-26 |
| Buy* | 393 | €20.41 | SI Trade |
09:17:40 - 21-May-26 |
| Buy* | 1,324 | €20.41 | SI Trade |
09:17:40 - 21-May-26 |
| Buy* | 2,994 | €20.41 | SI Trade |
09:17:34 - 21-May-26 |
| Buy* | 9 | €20.44 | SI Trade |
09:16:23 - 21-May-26 |
| Buy* | 360 | €20.43 | SI Trade |
09:16:00 - 21-May-26 |
| Buy* | 8 | €20.42 | SI Trade |
09:14:40 - 21-May-26 |
| Buy* | 5,000 | €20.41 | SI Trade |
09:14:03 - 21-May-26 |
| Unknown* | 0 | €20.41 | SI Trade |
09:09:56 - 21-May-26 |
| Buy* | 7,151 | €20.40 | SI Trade |
09:06:53 - 21-May-26 |
| Buy* | 250 | €20.41 | SI Trade |
09:05:51 - 21-May-26 |
| Buy* | 450 | €20.40 | SI Trade |
09:05:44 - 21-May-26 |
| Buy* | 900 | €20.40 | SI Trade |
09:05:44 - 21-May-26 |
| Buy* | 10 | €20.40 | SI Trade |
09:05:44 - 21-May-26 |
| Buy* | 1,429 | €20.35 | SI Trade |
09:03:48 - 21-May-26 |
| Buy* | 495 | €20.35 | SI Trade |
09:03:46 - 21-May-26 |
| Unknown* | 495 | €20.35 | OTC Trade |
09:03:46 - 21-May-26 |
| Unknown* | 0 | €20.31 | OTC Trade |
09:01:05 - 21-May-26 |
| Unknown* | 0 | €20.31 | OTC Trade |
09:01:04 - 21-May-26 |
| Unknown* | 0 | €20.31 | OTC Trade |
09:01:04 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
08:58:37 - 21-May-26 |
| Unknown* | 3 | €20.36 | OTC Trade |
08:58:37 - 21-May-26 |
| Unknown* | 0 | €20.36 | OTC Trade |
08:58:37 - 21-May-26 |
| Unknown* | 0 | €20.29 | SI Trade |
08:41:53 - 21-May-26 |
| Buy* | 50 | €20.32 | SI Trade |
08:37:21 - 21-May-26 |
| Unknown* | 0 | €20.27 | OTC Trade |
08:36:48 - 21-May-26 |
| Sell* | 200 | €20.26 | SI Trade |
08:35:01 - 21-May-26 |
| Sell* | 87 | €20.24 | SI Trade |
08:25:46 - 21-May-26 |
| Sell* | 150 | €20.24 | SI Trade |
08:25:03 - 21-May-26 |
| Unknown* | 0 | €20.26 | SI Trade |
08:23:23 - 21-May-26 |
| Sell* | 180 | €20.24 | SI Trade |
08:22:20 - 21-May-26 |
| Sell* | 50 | €20.225 | SI Trade |
08:21:55 - 21-May-26 |
| Sell* | 1,000 | €20.21 | SI Trade |
08:21:38 - 21-May-26 |
| Unknown* | 14 | €20.21 | OTC Trade |
08:21:00 - 21-May-26 |
| Sell* | 200 | €20.19 | SI Trade |
08:18:57 - 21-May-26 |
| Sell* | 50 | €20.20 | SI Trade |
08:17:06 - 21-May-26 |
| Sell* | 100 | €20.23 | SI Trade |
08:13:21 - 21-May-26 |
| Sell* | 3,636 | €20.24 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 1,350 | €20.30 | SI Trade |
08:02:48 - 21-May-26 |
| Buy* | 50 | €20.30 | SI Trade |
08:02:03 - 21-May-26 |
| Sell* | 150 | €20.28 | SI Trade |
08:01:44 - 21-May-26 |
| Buy* | 1 | €20.32 | SI Trade |
08:01:22 - 21-May-26 |
| Buy* | 1 | €20.25 | SI Trade |
08:00:41 - 21-May-26 |
| Sell* | 1 | €20.24 | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 1 | €20.21 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €20.09 | SI Trade |
16:28:13 - 20-May-26 |
| Buy* | 150 | €20.09 | SI Trade |
16:28:05 - 20-May-26 |
| Unknown* | 0 | €20.12 | SI Trade |
16:26:15 - 20-May-26 |
| Buy* | 219 | €20.14 | SI Trade |
16:25:51 - 20-May-26 |
| Buy* | 3,795 | €20.07 | SI Trade |
16:21:44 - 20-May-26 |
| Buy* | 200 | €20.09 | SI Trade |
16:21:43 - 20-May-26 |
| Buy* | 15 | €20.08 | SI Trade |
16:18:13 - 20-May-26 |
| Unknown* | 0 | €20.12 | SI Trade |
16:17:45 - 20-May-26 |