| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,140 | €21.70 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 12 | €21.69 | SI Trade |
16:28:59 - 29-Sep-26 |
| Sell* | 46 | €21.70 | SI Trade |
16:28:33 - 29-Sep-26 |
| Sell* | 46 | €21.70 | SI Trade |
16:26:56 - 29-Sep-26 |
| Unknown* | 0 | €21.72 | SI Trade |
16:23:30 - 29-Sep-26 |
| Buy* | 2 | €21.79 | SI Trade |
16:13:06 - 29-Sep-26 |
| Buy* | 51 | €21.79 | SI Trade |
16:09:38 - 29-Sep-26 |
| Buy* | 1,964 | €21.865 | SI Trade |
15:20:44 - 29-Sep-26 |
| Unknown* | 4 | €21.90 | OTC Trade |
15:16:03 - 29-Sep-26 |
| Unknown* | 0 | €21.90 | OTC Trade |
15:16:03 - 29-Sep-26 |
| Unknown* | 1 | €21.83908 | Currency Conversion Negotiated Trade |
15:12:00 - 29-Sep-26 |
| Unknown* | 1 | €21.90303 | Currency Conversion Negotiated Trade |
15:12:00 - 29-Sep-26 |
| Buy* | 20 | €21.90 | SI Trade |
15:06:28 - 29-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:00:55 - 29-Sep-26 |
| Unknown* | 0 | €21.91 | SI Trade |
14:56:30 - 29-Sep-26 |
| Unknown* | 1,952 | €21.86343 | Currency Conversion Negotiated Trade |
14:53:52 - 29-Sep-26 |
| Buy* | 4,025 | €21.91 | SI Trade |
14:51:41 - 29-Sep-26 |
| Buy* | 975 | €21.91 | SI Trade |
14:51:41 - 29-Sep-26 |
| Buy* | 2,700 | €21.95 | SI Trade |
14:35:18 - 29-Sep-26 |
| Buy* | 219 | €21.86 | SI Trade |
14:33:08 - 29-Sep-26 |
| Unknown* | 0 | €21.94 | OTC Trade |
14:28:15 - 29-Sep-26 |
| Unknown* | 0 | €21.94 | SI Trade |
14:27:31 - 29-Sep-26 |
| Buy* | 328 | €21.90 | SI Trade |
14:25:41 - 29-Sep-26 |
| Unknown* | 0 | €21.93 | OTC Trade |
14:16:14 - 29-Sep-26 |
| Unknown* | 0 | €21.93 | OTC Trade |
14:16:14 - 29-Sep-26 |
| Unknown* | 4 | €21.93 | OTC Trade |
14:16:14 - 29-Sep-26 |
| Buy* | 1 | €21.91 | SI Trade |
14:14:39 - 29-Sep-26 |
| Buy* | 5 | €21.91 | SI Trade |
14:13:26 - 29-Sep-26 |
| Unknown* | 2 | €21.88 | OTC Trade |
14:04:27 - 29-Sep-26 |
| Buy* | 20 | €21.90 | SI Trade |
13:46:52 - 29-Sep-26 |
| Buy* | 10 | €21.89 | SI Trade |
13:46:22 - 29-Sep-26 |
| Buy* | 44 | €21.74 | SI Trade |
13:12:49 - 29-Sep-26 |
| Unknown* | 202,309 | €21.78 | OTC Trade |
13:01:21 - 29-Sep-26 |
| Buy* | 2,700 | €21.80 | SI Trade |
12:45:09 - 29-Sep-26 |
| Buy* | 84 | €21.85 | SI Trade |
12:28:21 - 29-Sep-26 |
| Buy* | 70 | €21.85 | SI Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €21.81 | SI Trade |
12:19:08 - 29-Sep-26 |
| Buy* | 10 | €21.80 | SI Trade |
12:19:06 - 29-Sep-26 |
| Sell* | 11 | €21.75 | SI Trade |
11:59:30 - 29-Sep-26 |
| Sell* | 10 | €21.74 | SI Trade |
11:58:32 - 29-Sep-26 |
| Sell* | 380 | €21.72 | SI Trade |
11:55:07 - 29-Sep-26 |
| Sell* | 1,500 | €21.72 | SI Trade |
11:55:01 - 29-Sep-26 |
| Unknown* | 0 | €21.69 | SI Trade |
11:37:21 - 29-Sep-26 |
| Sell* | 1,000 | €21.755 | SI Trade |
11:32:40 - 29-Sep-26 |
| Sell* | 59 | €21.79 | SI Trade |
11:20:11 - 29-Sep-26 |
| Unknown* | 4 | €21.80 | OTC Trade |
11:09:51 - 29-Sep-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
11:09:51 - 29-Sep-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
11:09:51 - 29-Sep-26 |
| Sell* | 10 | €21.72 | SI Trade |
11:09:36 - 29-Sep-26 |
| Sell* | 10 | €21.69 | SI Trade |
11:09:10 - 29-Sep-26 |
| Sell* | 5 | €21.66 | SI Trade |
11:06:25 - 29-Sep-26 |
| Sell* | 45 | €21.62 | SI Trade |
10:55:03 - 29-Sep-26 |
| Unknown* | 0 | €21.61 | SI Trade |
10:52:27 - 29-Sep-26 |
| Sell* | 5 | €21.65 | SI Trade |
10:23:33 - 29-Sep-26 |
| Unknown* | 0 | €21.61 | SI Trade |
10:18:51 - 29-Sep-26 |
| Sell* | 10 | €21.57 | SI Trade |
10:11:30 - 29-Sep-26 |
| Unknown* | 0 | €21.59 | SI Trade |
10:06:51 - 29-Sep-26 |
| Sell* | 450 | €21.58 | SI Trade |
10:06:40 - 29-Sep-26 |
| Sell* | 10 | €21.59 | SI Trade |
10:06:40 - 29-Sep-26 |
| Sell* | 5 | €21.60 | SI Trade |
10:03:26 - 29-Sep-26 |
| Sell* | 5 | €21.62 | SI Trade |
09:57:29 - 29-Sep-26 |
| Unknown* | 2 | €21.60 | OTC Trade |
09:55:02 - 29-Sep-26 |
| Sell* | 5 | €21.59 | SI Trade |
09:52:53 - 29-Sep-26 |
| Sell* | 468 | €21.63 | SI Trade |
09:47:07 - 29-Sep-26 |
| Unknown* | 0 | €21.59 | SI Trade |
09:37:54 - 29-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:28:24 - 29-Sep-26 |
| Sell* | 3 | €21.60 | SI Trade |
09:28:24 - 29-Sep-26 |
| Unknown* | 1 | €21.61 | OTC Trade |
09:27:06 - 29-Sep-26 |
| Sell* | 20 | €21.61 | SI Trade |
09:26:00 - 29-Sep-26 |
| Sell* | 50 | €21.65 | SI Trade |
09:14:08 - 29-Sep-26 |
| Sell* | 11 | €21.75 | SI Trade |
09:02:32 - 29-Sep-26 |
| Sell* | 9 | €21.66 | SI Trade |
08:58:20 - 29-Sep-26 |
| Unknown* | 4 | €21.68 | OTC Trade |
08:57:36 - 29-Sep-26 |
| Unknown* | 0 | €21.68 | OTC Trade |
08:57:36 - 29-Sep-26 |
| Unknown* | 0 | €21.68 | OTC Trade |
08:57:36 - 29-Sep-26 |
| Sell* | 450 | €21.76 | SI Trade |
08:45:40 - 29-Sep-26 |
| Sell* | 2 | €21.77 | SI Trade |
08:44:30 - 29-Sep-26 |
| Buy* | 20 | €21.87 | SI Trade |
08:39:27 - 29-Sep-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 3,585 | €21.75 | SI Trade |
08:19:38 - 29-Sep-26 |
| Sell* | 450 | €21.76 | SI Trade |
08:19:23 - 29-Sep-26 |
| Sell* | 30 | €21.82 | SI Trade |
08:17:01 - 29-Sep-26 |
| Unknown* | 20 | €21.80 | OTC Trade |
08:14:51 - 29-Sep-26 |
| Sell* | 4,500 | €21.82 | SI Trade |
08:10:42 - 29-Sep-26 |
| Sell* | 30 | €21.82 | SI Trade |
08:10:21 - 29-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
08:02:45 - 29-Sep-26 |
| Unknown* | 15 | €21.80 | OTC Trade |
08:02:43 - 29-Sep-26 |
| Unknown* | 1 | €21.80 | OTC Trade |
08:02:43 - 29-Sep-26 |
| Unknown* | 0 | €21.79 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €21.79 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | €21.79 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 5 | €21.75 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €21.79 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1 | €21.79 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 1 | €21.79 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €21.79 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €21.75 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €21.79 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 2 | €21.79 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 51,290 | €21.80749 | SI Trade Negotiated Trade |
16:37:53 - 28-Sep-26 |
| Buy* | 51,290 | €21.80749 | SI Trade Negotiated Trade |
16:37:53 - 28-Sep-26 |
| Buy* | 368 | €21.8419 | SI Trade |
16:36:43 - 28-Sep-26 |
| Buy* | 368 | €21.8419 | SI Trade |
16:36:43 - 28-Sep-26 |
| Sell* | 1,000 | €21.86 | SI Trade |
16:01:17 - 28-Sep-26 |
| Unknown* | 1 | €21.84502 | Currency Conversion Negotiated Trade |
15:55:24 - 28-Sep-26 |
| Sell* | 1 | €21.97 | SI Trade |
15:45:07 - 28-Sep-26 |
| Unknown* | 13 | €22.00 | OTC Trade |
15:43:03 - 28-Sep-26 |
| Unknown* | 22 | €22.02 | OTC Trade |
15:28:41 - 28-Sep-26 |
| Buy* | 11 | €21.98 | SI Trade |
15:19:21 - 28-Sep-26 |
| Buy* | 20 | €21.94 | SI Trade |
15:18:02 - 28-Sep-26 |
| Unknown* | 1 | €21.88164 | Currency Conversion Negotiated Trade |
15:11:14 - 28-Sep-26 |
| Unknown* | 15 | €21.885 | OTC Trade |
14:59:28 - 28-Sep-26 |
| Unknown* | 29 | €21.84 | OTC Trade |
14:54:55 - 28-Sep-26 |
| Unknown* | 0 | €21.92 | SI Trade |
14:48:42 - 28-Sep-26 |
| Unknown* | 0 | €21.89 | SI Trade |
14:47:18 - 28-Sep-26 |
| Buy* | 20 | €21.88 | SI Trade |
14:40:08 - 28-Sep-26 |
| Buy* | 4 | €21.83 | SI Trade |
14:36:45 - 28-Sep-26 |
| Buy* | 9 | €21.77 | SI Trade |
14:32:11 - 28-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:30:39 - 28-Sep-26 |
| Buy* | 13 | €21.84 | SI Trade |
14:21:46 - 28-Sep-26 |
| Buy* | 1,000 | €21.83 | SI Trade |
14:15:36 - 28-Sep-26 |
| Buy* | 20 | €21.80 | SI Trade |
14:10:05 - 28-Sep-26 |
| Buy* | 13 | €21.78 | SI Trade |
13:51:56 - 28-Sep-26 |
| Unknown* | 0 | €21.74 | SI Trade |
13:49:38 - 28-Sep-26 |
| Sell* | 4 | €21.72 | SI Trade |
13:42:47 - 28-Sep-26 |
| Buy* | 130 | €21.81 | SI Trade |
13:25:10 - 28-Sep-26 |
| Sell* | 1 | €21.70 | SI Trade |
13:03:55 - 28-Sep-26 |
| Sell* | 5 | €21.69 | SI Trade |
12:59:49 - 28-Sep-26 |
| Sell* | 5 | €21.71 | SI Trade |
12:59:08 - 28-Sep-26 |
| Buy* | 90 | €21.74 | SI Trade |
12:10:55 - 28-Sep-26 |
| Unknown* | 0 | €21.74 | SI Trade |
11:53:14 - 28-Sep-26 |
| Sell* | 449 | €21.75 | SI Trade |
11:51:38 - 28-Sep-26 |
| Sell* | 1 | €21.72 | SI Trade |
11:45:46 - 28-Sep-26 |
| Sell* | 3 | €21.65 | SI Trade |
11:30:12 - 28-Sep-26 |
| Sell* | 11 | €21.68 | SI Trade |
11:27:54 - 28-Sep-26 |
| Sell* | 24 | €21.71 | SI Trade |
11:19:43 - 28-Sep-26 |
| Sell* | 10 | €21.74 | SI Trade |
11:16:56 - 28-Sep-26 |
| Sell* | 50 | €21.79 | SI Trade |
11:14:47 - 28-Sep-26 |
| Sell* | 50 | €21.79 | SI Trade |
11:14:47 - 28-Sep-26 |
| Unknown* | 64 | €21.82061 | Currency Conversion Negotiated Trade |
11:08:11 - 28-Sep-26 |
| Buy* | 2,017 | €21.85 | SI Trade |
10:43:33 - 28-Sep-26 |
| Buy* | 1,393 | €21.84 | SI Trade |
10:43:33 - 28-Sep-26 |
| Buy* | 8,208 | €21.84 | SI Trade |
10:43:33 - 28-Sep-26 |
| Buy* | 7,690 | €21.84 | SI Trade |
10:43:33 - 28-Sep-26 |
| Buy* | 116 | €21.83 | SI Trade |
10:39:32 - 28-Sep-26 |
| Buy* | 318 | €21.83 | SI Trade |
10:39:21 - 28-Sep-26 |
| Buy* | 245 | €21.83 | SI Trade |
10:38:23 - 28-Sep-26 |
| Buy* | 239 | €21.83 | SI Trade |
10:38:23 - 28-Sep-26 |
| Buy* | 296 | €21.83 | SI Trade |
10:38:23 - 28-Sep-26 |
| Sell* | 5 | €21.85 | SI Trade |
10:38:14 - 28-Sep-26 |
| Sell* | 1,000 | €21.86 | SI Trade |
10:38:04 - 28-Sep-26 |
| Sell* | 1,125 | €21.86 | SI Trade |
10:15:37 - 28-Sep-26 |
| Sell* | 418 | €21.85 | SI Trade |
10:15:37 - 28-Sep-26 |
| Sell* | 712 | €21.87 | SI Trade |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | €21.91 | SI Trade |
10:12:51 - 28-Sep-26 |
| Sell* | 244 | €21.89 | SI Trade |
10:11:07 - 28-Sep-26 |
| Sell* | 450 | €21.90 | SI Trade |
10:10:16 - 28-Sep-26 |
| Unknown* | 38 | €21.85269 | Currency Conversion Negotiated Trade |
10:03:47 - 28-Sep-26 |
| Sell* | 1 | €21.95 | SI Trade |
10:02:20 - 28-Sep-26 |
| Sell* | 900 | €22.05 | SI Trade |
09:24:10 - 28-Sep-26 |
| Sell* | 1,541 | €22.09 | SI Trade |
09:17:58 - 28-Sep-26 |
| Sell* | 714 | €22.08 | SI Trade |
09:17:58 - 28-Sep-26 |
| Sell* | 1,464 | €22.06 | SI Trade |
09:17:29 - 28-Sep-26 |
| Sell* | 791 | €22.07 | SI Trade |
09:17:29 - 28-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:58:19 - 28-Sep-26 |
| Sell* | 400 | €22.09 | SI Trade |
08:55:25 - 28-Sep-26 |
| Sell* | 13 | €22.09 | SI Trade |
08:54:30 - 28-Sep-26 |
| Sell* | 112 | €22.05 | SI Trade |
08:53:05 - 28-Sep-26 |
| Sell* | 652 | €22.01 | SI Trade |
08:21:43 - 28-Sep-26 |
| Sell* | 861 | €22.00 | SI Trade |
08:21:43 - 28-Sep-26 |
| Sell* | 742 | €21.99 | SI Trade |
08:21:43 - 28-Sep-26 |
| Sell* | 25 | €22.03 | SI Trade |
08:14:09 - 28-Sep-26 |
| Sell* | 120 | €22.08 | SI Trade |
08:07:54 - 28-Sep-26 |
| Sell* | 229 | €21.99 | SI Trade |
08:06:02 - 28-Sep-26 |
| Buy* | 50 | €22.18 | SI Trade |
08:03:17 - 28-Sep-26 |
| Unknown* | 0 | €22.13 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 4 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 3 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 4 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €22.04 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 8 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €22.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €21.91 | SI Trade |
16:29:30 - 25-Sep-26 |