| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.2475 | 20.59 | 19.745 | 20.4725 | 540,472 |
| 20th May 2026 (Wed) | 19.3075 | 20.02 | 18.825 | 20.02 | 93,576 |
| 19th May 2026 (Tue) | 19.66 | 20.1475 | 19.17 | 19.875 | 76,824 |
| 18th May 2026 (Mon) | 19.1925 | 19.895 | 18.715 | 19.825 | 32,821 |
| 15th May 2026 (Fri) | 19.3625 | 19.5725 | 18.88 | 19.5325 | 2,399,293 |
| 14th May 2026 (Thu) | 19.525 | 19.525 | 19.04 | 19.3925 | 70,511 |
| 13th May 2026 (Wed) | 19.065 | 19.40 | 18.59 | 19.40 | 80,202 |
| 12th May 2026 (Tue) | 19.9925 | 19.9925 | 18.835 | 18.835 | 508,351 |
| 11th May 2026 (Mon) | 19.7575 | 20.10 | 19.265 | 20.10 | 2,888,027 |
| 8th May 2026 (Fri) | 20.0925 | 20.57 | 19.595 | 20.0725 | 223,564 |
| 7th May 2026 (Thu) | 20.265 | 20.59 | 19.76 | 20.4125 | 42,916 |
| 6th May 2026 (Wed) | 21.925 | 21.925 | 19.74 | 20.43 | 701,443 |
| 5th May 2026 (Tue) | 20.91 | 21.25 | 20.39 | 20.86 | 22,795 |
| 4th May 2026 (Mon) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 1st May 2026 (Fri) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 30th Apr 2026 (Thu) | 20.87 | 21.145 | 20.35 | 21.125 | 929,915 |
| 29th Apr 2026 (Wed) | 21.35 | 21.515 | 20.82 | 20.98 | 134,711 |
| 28th Apr 2026 (Tue) | 21.76 | 21.76 | 21.045 | 21.045 | 118,918 |
| 27th Apr 2026 (Mon) | 22.17 | 22.205 | 21.62 | 21.865 | 1,004,904 |
| 24th Apr 2026 (Fri) | 21.885 | 22.245 | 21.34 | 21.825 | 87,879 |
| 23rd Apr 2026 (Thu) | 22.46 | 22.52 | 21.90 | 22.07 | 280,960 |
| 22nd Apr 2026 (Wed) | 23.045 | 23.045 | 22.47 | 22.755 | 371,304 |
| 21st Apr 2026 (Tue) | 23.29 | 23.555 | 22.71 | 23.135 | 17,817 |
| 20th Apr 2026 (Mon) | 23.125 | 23.24 | 22.55 | 23.23 | 14,451 |
| 17th Apr 2026 (Fri) | 23.185 | 23.79 | 22.61 | 23.435 | 587,055 |
| 16th Apr 2026 (Thu) | 22.705 | 23.565 | 22.14 | 23.22 | 148,118 |
| 15th Apr 2026 (Wed) | 22.18 | 22.46 | 21.63 | 22.46 | 97,902 |
| 14th Apr 2026 (Tue) | 21.965 | 22.17 | 21.42 | 22.16 | 29,050 |
| 13th Apr 2026 (Mon) | 21.70 | 21.895 | 21.16 | 21.875 | 24,675 |
| 10th Apr 2026 (Fri) | 22.345 | 22.365 | 21.79 | 22.01 | 264,457 |
| 9th Apr 2026 (Thu) | 21.70 | 22.355 | 21.16 | 22.00 | 52,592 |
| 8th Apr 2026 (Wed) | 21.62 | 22.16 | 21.08 | 22.00 | 171,258 |
| 7th Apr 2026 (Tue) | 20.98 | 21.185 | 20.3925 | 20.3925 | 461,812 |
| 6th Apr 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 3rd Apr 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 2nd Apr 2026 (Thu) | 20.755 | 21.20 | 20.24 | 21.20 | 22,252 |
| 1st Apr 2026 (Wed) | 21.135 | 21.145 | 20.61 | 21.075 | 31,817 |
| 31st Mar 2026 (Tue) | 20.365 | 20.725 | 19.86 | 20.52 | 53,892 |
| 30th Mar 2026 (Mon) | 19.9625 | 20.0025 | 19.465 | 20.0025 | 73,738 |
| 27th Mar 2026 (Fri) | 20.57 | 20.57 | 20.06 | 20.4225 | 33,089 |
| 26th Mar 2026 (Thu) | 21.435 | 21.445 | 20.705 | 20.705 | 142,799 |
| 25th Mar 2026 (Wed) | 21.515 | 21.72 | 20.98 | 21.545 | 1,141,331 |
| 24th Mar 2026 (Tue) | 21.445 | 21.76 | 20.91 | 21.35 | 86,973 |
| 23rd Mar 2026 (Mon) | 21.095 | 22.51 | 20.57 | 21.135 | 81,891 |