| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.31 | 27.455 | 26.785 | 27.165 | 87,717 |
| 9th Jul 2026 (Thu) | 26.205 | 27.135 | 25.71 | 26.81 | 17,859 |
| 8th Jul 2026 (Wed) | 27.035 | 27.185 | 25.515 | 26.14 | 753,247 |
| 7th Jul 2026 (Tue) | 27.23 | 27.445 | 26.235 | 27.445 | 289,643 |
| 6th Jul 2026 (Mon) | 27.045 | 27.66 | 27.045 | 27.25 | 118,741 |
| 3rd Jul 2026 (Fri) | 26.56 | 27.21 | 26.41 | 26.81 | 905,755 |
| 2nd Jul 2026 (Thu) | 25.24 | 26.725 | 25.24 | 26.45 | 111,490 |
| 1st Jul 2026 (Wed) | 25.005 | 25.66 | 24.83 | 25.64 | 2,004,955 |
| 30th Jun 2026 (Tue) | 25.145 | 25.71 | 25.065 | 25.31 | 13,389 |
| 29th Jun 2026 (Mon) | 24.92 | 26.385 | 24.92 | 25.60 | 18,501 |
| 26th Jun 2026 (Fri) | 24.91 | 27.69 | 22.07 | 24.685 | 853,914 |
| 25th Jun 2026 (Thu) | 25.905 | 27.75 | 25.905 | 26.90 | 43,551 |
| 24th Jun 2026 (Wed) | 24.01 | 26.83 | 24.01 | 26.04 | 39,235 |
| 23rd Jun 2026 (Tue) | 25.30 | 25.61 | 24.58 | 25.61 | 33,957 |
| 22nd Jun 2026 (Mon) | 24.07 | 25.885 | 24.06 | 25.21 | 49,591 |
| 19th Jun 2026 (Fri) | 24.335 | 24.385 | 23.525 | 24.10 | 13,643 |
| 18th Jun 2026 (Thu) | 23.815 | 25.435 | 23.815 | 24.315 | 87,394 |
| 17th Jun 2026 (Wed) | 23.74 | 26.11 | 23.74 | 24.15 | 54,308 |
| 16th Jun 2026 (Tue) | 23.935 | 24.785 | 23.60 | 24.18 | 25,032 |
| 15th Jun 2026 (Mon) | 23.61 | 25.20 | 23.61 | 24.59 | 35,383 |
| 12th Jun 2026 (Fri) | 23.34 | 25.805 | 23.34 | 24.82 | 192,144 |
| 11th Jun 2026 (Thu) | 23.38 | 26.03 | 23.38 | 25.20 | 54,830 |
| 10th Jun 2026 (Wed) | 24.45 | 24.97 | 23.36 | 24.97 | 39,979 |
| 9th Jun 2026 (Tue) | 24.325 | 24.95 | 23.985 | 24.56 | 34,080 |
| 8th Jun 2026 (Mon) | 23.525 | 24.215 | 23.525 | 24.17 | 194,520 |
| 5th Jun 2026 (Fri) | 22.97 | 25.39 | 22.97 | 24.755 | 582,897 |
| 4th Jun 2026 (Thu) | 23.405 | 24.295 | 23.20 | 23.485 | 20,201 |
| 3rd Jun 2026 (Wed) | 23.415 | 25.185 | 22.705 | 23.39 | 179,695 |
| 2nd Jun 2026 (Tue) | 24.53 | 24.53 | 23.045 | 23.66 | 120,214 |
| 1st Jun 2026 (Mon) | 23.60 | 23.60 | 22.745 | 22.745 | 129,464 |
| 29th May 2026 (Fri) | 22.83 | 23.69 | 22.26 | 23.37 | 66,746 |
| 28th May 2026 (Thu) | 22.625 | 22.85 | 22.06 | 22.85 | 61,884 |
| 27th May 2026 (Wed) | 22.245 | 22.84 | 21.69 | 22.45 | 113,554 |
| 26th May 2026 (Tue) | 21.61 | 22.355 | 21.07 | 22.355 | 247,466 |
| 25th May 2026 (Mon) | 21.045 | 21.045 | 21.045 | 21.045 | 0 |
| 22nd May 2026 (Fri) | 20.745 | 21.28 | 20.23 | 21.045 | 153,762 |
| 21st May 2026 (Thu) | 20.2475 | 20.59 | 19.745 | 20.4725 | 540,472 |
| 20th May 2026 (Wed) | 19.3075 | 20.02 | 18.825 | 20.02 | 93,576 |
| 19th May 2026 (Tue) | 19.66 | 20.1475 | 19.17 | 19.875 | 76,824 |
| 18th May 2026 (Mon) | 19.1925 | 19.895 | 18.715 | 19.825 | 32,821 |
| 15th May 2026 (Fri) | 19.3625 | 19.5725 | 18.88 | 19.5325 | 2,399,293 |
| 14th May 2026 (Thu) | 19.525 | 19.525 | 19.04 | 19.3925 | 70,511 |
| 13th May 2026 (Wed) | 19.065 | 19.40 | 18.59 | 19.40 | 80,202 |
| 12th May 2026 (Tue) | 19.9925 | 19.9925 | 18.835 | 18.835 | 508,351 |
| 11th May 2026 (Mon) | 19.7575 | 20.10 | 19.265 | 20.10 | 2,888,027 |