| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.16 | 22.305 | 21.61 | 22.03 | 139,573 |
| 25th Sep 2026 (Fri) | 22.17 | 22.83 | 21.62 | 22.09 | 24,441 |
| 24th Sep 2026 (Thu) | 22.08 | 23.005 | 21.53 | 22.47 | 108,922 |
| 23rd Sep 2026 (Wed) | 22.44 | 22.44 | 21.37 | 22.275 | 280,996 |
| 22nd Sep 2026 (Tue) | 21.555 | 22.755 | 20.1775 | 22.45 | 55,896 |
| 21st Sep 2026 (Mon) | 21.34 | 21.555 | 20.81 | 21.545 | 787,746 |
| 18th Sep 2026 (Fri) | 20.705 | 21.62 | 20.19 | 21.62 | 130,399 |
| 17th Sep 2026 (Thu) | 21.70 | 22.16 | 21.16 | 21.935 | 53,754 |
| 16th Sep 2026 (Wed) | 21.64 | 21.75 | 21.10 | 21.39 | 14,507 |
| 15th Sep 2026 (Tue) | 22.49 | 23.17 | 21.875 | 21.875 | 192,707 |
| 14th Sep 2026 (Mon) | 22.48 | 23.115 | 21.92 | 22.755 | 30,400 |
| 11th Sep 2026 (Fri) | 21.905 | 22.785 | 21.36 | 22.215 | 24,224 |
| 10th Sep 2026 (Thu) | 22.14 | 23.025 | 21.59 | 22.285 | 47,254 |
| 9th Sep 2026 (Wed) | 23.185 | 23.65 | 22.61 | 23.105 | 15,661 |
| 8th Sep 2026 (Tue) | 23.28 | 23.885 | 22.70 | 23.515 | 52,449 |
| 7th Sep 2026 (Mon) | 23.135 | 24.19 | 22.56 | 23.545 | 114,729 |
| 4th Sep 2026 (Fri) | 23.28 | 23.65 | 22.70 | 23.65 | 33,716 |
| 3rd Sep 2026 (Thu) | 23.24 | 23.24 | 22.66 | 23.045 | 1,257,012 |
| 2nd Sep 2026 (Wed) | 24.205 | 24.205 | 22.42 | 23.015 | 87,812 |
| 1st Sep 2026 (Tue) | 24.645 | 24.96 | 24.03 | 24.345 | 823,671 |
| 31st Aug 2026 (Mon) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 28th Aug 2026 (Fri) | 23.875 | 24.13 | 23.25 | 23.895 | 105,177 |
| 27th Aug 2026 (Thu) | 22.88 | 23.895 | 22.31 | 23.895 | 1,385,239 |
| 26th Aug 2026 (Wed) | 23.29 | 23.415 | 22.71 | 23.095 | 208,153 |
| 25th Aug 2026 (Tue) | 22.94 | 23.885 | 22.37 | 23.555 | 310,334 |
| 24th Aug 2026 (Mon) | 22.775 | 23.105 | 21.965 | 22.87 | 38,216 |
| 21st Aug 2026 (Fri) | 22.58 | 23.155 | 22.44 | 22.59 | 511,311 |
| 20th Aug 2026 (Thu) | 22.80 | 22.80 | 22.235 | 22.55 | 13,400 |
| 19th Aug 2026 (Wed) | 22.235 | 23.37 | 22.235 | 22.50 | 139,013 |
| 18th Aug 2026 (Tue) | 22.40 | 22.86 | 22.40 | 22.86 | 993,740 |
| 17th Aug 2026 (Mon) | 23.75 | 23.75 | 22.56 | 22.92 | 45,160 |
| 14th Aug 2026 (Fri) | 23.545 | 24.665 | 23.545 | 23.68 | 175,208 |
| 13th Aug 2026 (Thu) | 24.50 | 24.50 | 23.68 | 24.07 | 190,821 |
| 12th Aug 2026 (Wed) | 24.55 | 24.645 | 24.16 | 24.265 | 321,629 |
| 11th Aug 2026 (Tue) | 24.87 | 24.87 | 23.39 | 24.275 | 395,114 |
| 10th Aug 2026 (Mon) | 24.96 | 25.045 | 24.675 | 24.735 | 74,859 |
| 7th Aug 2026 (Fri) | 25.095 | 25.125 | 24.705 | 24.745 | 737,393 |
| 6th Aug 2026 (Thu) | 24.94 | 25.585 | 24.00 | 25.21 | 39,638 |
| 5th Aug 2026 (Wed) | 25.22 | 25.22 | 24.375 | 24.735 | 207,923 |
| 4th Aug 2026 (Tue) | 28.92 | 28.92 | 22.88 | 25.37 | 346,392 |
| 3rd Aug 2026 (Mon) | 26.13 | 29.29 | 26.13 | 29.29 | 324,182 |
| 31st Jul 2026 (Fri) | 28.355 | 29.865 | 28.355 | 28.82 | 1,142,184 |
| 30th Jul 2026 (Thu) | 29.79 | 30.06 | 29.155 | 29.155 | 242,209 |
| 29th Jul 2026 (Wed) | 29.31 | 30.04 | 27.74 | 30.00 | 42,997 |